Danaher xStock Historical Data

DHRX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 198.02
+3.04%
$ 198,025 $ 19,579
Mar 20, 5 AM $ 192.19
+0.00%
$ 192,190 $ 19,721
Mar 20, 4 AM $ 192.19
+0.00%
$ 192,190 $ 19,734
Mar 20, 3 AM $ 192.19
-2.94%
$ 192,190 $ 20,065
Mar 20, 2 AM $ 198.02
+3.08%
$ 198,020 $ 20,047
Mar 20, 1 AM $ 192.11
-2.98%
$ 192,110 $ 20,118
Mar 20, 12 AM $ 198.02
+0.05%
$ 198,020 $ 20,316
Mar 19, 11 PM $ 197.92
+0.16%
$ 197,920 $ 20,344
Mar 19, 10 PM $ 197.6
-0.17%
$ 197,600 $ 20,258
Mar 19, 9 PM $ 197.93
+5.24%
$ 197,930 $ 20,448
Mar 19, 8 PM $ 188.08
-1.08%
$ 188,080 $ 20,244
Mar 19, 7 PM $ 190.13
+0.14%
$ 190,130 $ 20,273
Mar 19, 6 PM $ 189.86
+0.12%
$ 189,855 $ 20,410
Mar 19, 5 PM $ 189.62
+0.11%
$ 189,620 $ 20,409
Mar 19, 4 PM $ 189.41
+0.28%
$ 189,410 $ 20,271
Mar 19, 3 PM $ 188.89
-0.11%
$ 188,890 $ 19,874
Mar 19, 2 PM $ 189.11
-0.35%
$ 189,106 $ 20,010
Mar 19, 1 PM $ 189.78
-0.47%
$ 189,780 $ 20,041
Mar 19, 12 PM $ 190.68
-2.04%
$ 190,680 $ 20,067
Mar 19, 11 AM $ 194.66
+3.68%
$ 194,660 $ 19,902
Mar 19, 10 AM $ 187.75
-2.38%
$ 187,753 $ 19,741
Mar 19, 9 AM $ 192.33
+2.99%
$ 192,329 $ 19,829
Mar 19, 8 AM $ 186.75
-6.75%
$ 186,748 $ 19,852
Mar 19, 7 AM $ 200.26
+0.35%
$ 200,257 $ 19,818
Mar 19, 6 AM $ 199.55
+2.72%
$ 199,551 $ 19,874
Mar 19, 5 AM $ 194.27
-2.28%
$ 194,267 $ 19,445
Mar 19, 4 AM $ 198.79
+0.00%
$ 198,790 $ 19,517
Mar 19, 3 AM $ 198.79
+0.00%
$ 198,790 $ 19,487
Mar 19, 2 AM $ 198.79
+0.00%
$ 198,790 $ 19,438
Mar 19, 1 AM $ 198.79
-0.02%
$ 198,790 $ 19,593
Mar 19, 12 AM $ 198.83
+1.02%
$ 198,830 $ 19,564
Mar 18, 11 PM $ 196.82
-0.88%
$ 196,820 $ 19,641
Mar 18, 10 PM $ 198.57
+3.77%
$ 198,570 $ 19,483
Mar 18, 9 PM $ 191.35
+0.47%
$ 191,350 $ 19,590
Mar 18, 8 PM $ 190.46
-0.64%
$ 190,459 $ 19,748
Mar 18, 7 PM $ 191.68
-0.54%
$ 191,684 $ 19,468
Mar 18, 6 PM $ 192.73
-0.23%
$ 192,725 $ 19,538
Mar 18, 5 PM $ 193.18
+0.24%
$ 193,177 $ 19,799
Mar 18, 4 PM $ 192.71
+0.21%
$ 192,710 $ 19,605
Mar 18, 3 PM $ 192.31
-0.36%
$ 192,310 $ 19,804
Mar 18, 2 PM $ 192.7
+0.03%
$ 192,696 $ 19,988
Mar 18, 1 PM $ 192.64
-1.25%
$ 192,640 $ 19,992
Mar 18, 12 PM $ 195.07
+0.02%
$ 195,069 $ 21,654
Mar 18, 11 AM $ 195.04
-2.04%
$ 195,038 $ 21,856
Mar 18, 10 AM $ 199.11
-0.07%
$ 199,110 $ 21,801
Mar 18, 9 AM $ 199.25
+0.00%
$ 199,250 $ 22,041
Mar 18, 8 AM $ 199.25
-1.36%
$ 199,250 $ 22,123
Mar 18, 7 AM $ 202
-0.16%
$ 201,999 $ 22,176
Mar 18, 6 AM $ 202.33
+1.22%
$ 198,055 $ 22,252
Mar 18, 5 AM $ 199.88
-0.26%
$ 197,598 $ 22,342