Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 PM $182.96
+0.00%
$182,960 $135
May 28, 8 PM $182.96
-0.15%
$182,960 $135
May 28, 7 PM $183.23
+2.14%
$183,230 $174
May 28, 6 PM $179.39
+1.63%
$179,390 $139
May 28, 5 PM $176.51
+0.00%
$176,505 $113
May 28, 4 PM $176.51
+0.70%
$176,505 $113
May 28, 3 PM $175.28
-0.08%
$175,280 $106
May 28, 2 PM $175.42
+2.39%
$175,424 $100
May 28, 1 PM $171.33
-0.40%
$171,330 $92
May 28, 12 PM $172.02
+0.00%
$172,020 $92
May 28, 11 AM $172.02
+0.00%
$172,020 $92
May 28, 10 AM $172.02
+0.00%
$172,020 $92
May 28, 9 AM $172.02
-0.32%
$172,020 $92
May 28, 8 AM $172.58
+0.00%
$172,578 $1,128
May 28, 7 AM $172.58
+0.00%
$172,578 $1,128
May 28, 6 AM $172.58
+0.00%
$172,578 $1,128
May 28, 5 AM $172.58
+0.73%
$172,578 $1,128
May 28, 4 AM $171.33
+0.00%
$171,330 $43
May 28, 3 AM $171.33
+0.00%
$171,330 $43
May 28, 2 AM $171.33
+0.00%
$171,330 $43
May 28, 1 AM $171.33
+0.00%
$171,330 $43
May 28, 12 AM $171.33
+0.00%
$171,330 $1,125
May 27, 11 PM $171.33
+0.00%
$171,330 $1,125
May 27, 10 PM $171.33
+0.00%
$171,330 $1,160
May 27, 9 PM $171.33
-0.95%
$171,330 $1,160
May 27, 8 PM $172.98
+0.00%
$172,980 $1,160
May 27, 7 PM $172.98
+0.96%
$172,980 $1,160
May 27, 6 PM $171.33
+0.00%
$171,330 $1,171
May 27, 5 PM $171.33
+0.00%
$171,330 $1,171
May 27, 4 PM $171.33
+0.00%
$171,330 $1,171
May 27, 3 PM $171.33
-0.32%
$171,330 $1,171
May 27, 2 PM $171.88
+0.00%
$171,881 $1,171
May 27, 1 PM $171.88
+0.00%
$171,881 $1,171
May 27, 12 PM $171.88
+0.32%
$171,875 $1,189
May 27, 11 AM $171.33
-0.32%
$171,330 $1,199
May 27, 10 AM $171.88
+0.00%
$171,876 $1,199
May 27, 9 AM $171.88
-0.28%
$171,876 $1,199
May 27, 8 AM $172.36
+0.60%
$172,357 $168
May 27, 7 AM $171.33
+0.00%
$171,330 $169
May 27, 6 AM $171.33
+0.00%
$171,330 $169
May 27, 5 AM $171.33
+0.00%
$171,330 $169
May 27, 4 AM $171.33
-0.60%
$171,330 $169
May 27, 3 AM $172.36
+0.00%
$172,362 $169
May 27, 2 AM $172.36
+0.00%
$172,362 $169
May 27, 1 AM $172.36
+0.00%
$172,362 $169
May 27, 12 AM $172.36
+0.60%
$172,362 $169
May 26, 11 PM $171.33
+0.00%
$171,330 $169
May 26, 10 PM $171.33
+0.00%
$171,330 $169
May 26, 9 PM $171.33
+0.00%
$171,330 $169
May 26, 8 PM $171.33
+0.00%
$171,330 $169