Danaher xStock Historical Data

DHRX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 199.88
-0.26%
$ 197,598 $ 22,342
Mar 18, 4 AM $ 200.41
-0.27%
$ 200,407 $ 22,314
Mar 18, 3 AM $ 200.94
+2.59%
$ 200,944 $ 22,281
Mar 18, 2 AM $ 195.87
-2.81%
$ 195,874 $ 22,339
Mar 18, 1 AM $ 201.54
+3.01%
$ 201,541 $ 22,535
Mar 18, 12 AM $ 195.65
-0.09%
$ 195,645 $ 22,465
Mar 17, 11 PM $ 195.82
+0.44%
$ 195,824 $ 22,261
Mar 17, 10 PM $ 194.96
-2.57%
$ 194,960 $ 22,274
Mar 17, 9 PM $ 200.1
+3.10%
$ 200,100 $ 22,247
Mar 17, 8 PM $ 194.08
-0.22%
$ 194,084 $ 22,104
Mar 17, 7 PM $ 194.51
-0.57%
$ 194,512 $ 22,432
Mar 17, 6 PM $ 195.62
-0.26%
$ 195,618 $ 22,321
Mar 17, 5 PM $ 196.13
+0.07%
$ 196,130 $ 22,146
Mar 17, 4 PM $ 195.92
+0.43%
$ 195,920 $ 22,137
Mar 17, 3 PM $ 195.09
-0.71%
$ 195,090 $ 22,201
Mar 17, 2 PM $ 196.49
-0.22%
$ 196,490 $ 21,870
Mar 17, 1 PM $ 196.92
+2.78%
$ 196,917 $ 22,127
Mar 17, 12 PM $ 191.6
+0.00%
$ 191,600 $ 23,102
Mar 17, 11 AM $ 191.6
-0.01%
$ 191,600 $ 23,017
Mar 17, 10 AM $ 191.61
+1.39%
$ 191,610 $ 23,112
Mar 17, 9 AM $ 188.99
-1.34%
$ 188,990 $ 22,877
Mar 17, 8 AM $ 191.55
+2.91%
$ 191,550 $ 22,866
Mar 17, 7 AM $ 186.14
-3.66%
$ 186,827 $ 22,699
Mar 17, 6 AM $ 193.21
+3.59%
$ 193,210 $ 22,643
Mar 17, 5 AM $ 186.52
-1.64%
$ 186,520 $ 22,732
Mar 17, 4 AM $ 189.63
-2.16%
$ 189,627 $ 22,695
Mar 17, 3 AM $ 193.82
+1.90%
$ 193,820 $ 22,873
Mar 17, 2 AM $ 190.2
-1.96%
$ 190,202 $ 22,552
Mar 17, 1 AM $ 194.01
+1.99%
$ 190,031 $ 22,462
Mar 17, 12 AM $ 190.23
+1.44%
$ 190,233 $ 22,515
Mar 16, 11 PM $ 187.53
+0.42%
$ 187,530 $ 22,723
Mar 16, 10 PM $ 186.74
-3.38%
$ 186,740 $ 22,950
Mar 16, 9 PM $ 193.28
+0.61%
$ 193,275 $ 22,926
Mar 16, 8 PM $ 192.11
+0.10%
$ 192,110 $ 22,960
Mar 16, 7 PM $ 191.92
+0.27%
$ 192,324 $ 22,795
Mar 16, 6 PM $ 191.41
+0.29%
$ 191,410 $ 22,707
Mar 16, 5 PM $ 190.86
+0.20%
$ 190,860 $ 22,650
Mar 16, 4 PM $ 190.48
-0.02%
$ 190,480 $ 22,644
Mar 16, 3 PM $ 190.81
+0.25%
$ 190,630 $ 22,654
Mar 16, 2 PM $ 190.34
-0.06%
$ 190,335 $ 22,781
Mar 16, 1 PM $ 190.46
+0.86%
$ 189,207 $ 22,707
Mar 16, 12 PM $ 188.83
+1.04%
$ 188,830 $ 19,907
Mar 16, 11 AM $ 186.88
-0.56%
$ 186,881 $ 19,831
Mar 16, 10 AM $ 187.93
+0.06%
$ 187,930 $ 19,884
Mar 16, 9 AM $ 187.81
-0.25%
$ 187,812 $ 19,906
Mar 16, 8 AM $ 187.75
-0.27%
$ 187,750 $ 19,957
Mar 16, 7 AM $ 186.2
-2.71%
$ 186,200 $ 20,078
Mar 16, 6 AM $ 191.38
-0.93%
$ 191,379 $ 20,010
Mar 16, 5 AM $ 193.17
+3.61%
$ 193,175 $ 19,905
Mar 16, 4 AM $ 186.45
-0.71%
$ 186,450 $ 20,005