Danaher xStock Historical Data

DHRX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 186.45
-0.71%
$ 186,450 $ 20,005
Mar 16, 3 AM $ 187.77
-1.98%
$ 187,775 $ 19,844
Mar 16, 2 AM $ 191.57
+2.95%
$ 191,573 $ 19,990
Mar 16, 1 AM $ 186.09
+0.01%
$ 186,090 $ 19,995
Mar 16, 12 AM $ 186.07
-2.38%
$ 186,070 $ 19,887
Mar 15, 11 PM $ 190.6
+0.08%
$ 190,600 $ 19,846
Mar 15, 10 PM $ 190.44
+2.34%
$ 190,440 $ 19,743
Mar 15, 9 PM $ 186.08
-2.08%
$ 186,080 $ 19,715
Mar 15, 8 PM $ 190.04
+2.14%
$ 190,040 $ 19,787
Mar 15, 7 PM $ 186.05
-1.88%
$ 186,050 $ 19,684
Mar 15, 6 PM $ 189.61
-0.14%
$ 189,610 $ 19,586
Mar 15, 5 PM $ 189.87
+0.78%
$ 189,870 $ 19,828
Mar 15, 4 PM $ 188.41
+0.01%
$ 188,409 $ 19,769
Mar 15, 3 PM $ 188.4
-0.75%
$ 188,399 $ 19,753
Mar 15, 2 PM $ 189.83
-0.25%
$ 189,830 $ 19,809
Mar 15, 1 PM $ 190.31
+2.28%
$ 190,312 $ 19,792
Mar 15, 12 PM $ 186.07
-2.10%
$ 186,070 $ 20,102
Mar 15, 11 AM $ 190.07
+1.32%
$ 190,070 $ 20,221
Mar 15, 10 AM $ 187.59
-0.18%
$ 187,592 $ 20,123
Mar 15, 9 AM $ 187.92
-0.49%
$ 187,924 $ 20,357
Mar 15, 8 AM $ 188.85
+1.50%
$ 188,850 $ 20,134
Mar 15, 7 AM $ 186.05
-1.48%
$ 186,050 $ 20,292
Mar 15, 6 AM $ 188.85
+1.50%
$ 188,850 $ 20,556
Mar 15, 5 AM $ 186.05
-1.48%
$ 186,050 $ 20,769
Mar 15, 4 AM $ 188.84
+0.29%
$ 188,840 $ 20,738
Mar 15, 3 AM $ 188.29
+0.24%
$ 188,287 $ 20,789
Mar 15, 2 AM $ 189.32
+0.25%
$ 189,320 $ 20,838
Mar 15, 1 AM $ 188.85
+0.17%
$ 188,850 $ 20,764
Mar 15, 12 AM $ 188.53
-0.66%
$ 188,530 $ 20,801
Mar 14, 11 PM $ 189.79
+2.00%
$ 189,790 $ 20,771
Mar 14, 10 PM $ 186.06
-1.32%
$ 186,060 $ 20,874
Mar 14, 9 PM $ 188.54
-0.95%
$ 188,542 $ 21,021
Mar 14, 8 PM $ 190.36
+0.70%
$ 190,360 $ 20,968
Mar 14, 7 PM $ 189.04
+1.61%
$ 189,040 $ 21,216
Mar 14, 6 PM $ 186.05
-1.81%
$ 186,050 $ 25,338
Mar 14, 5 PM $ 189.47
+1.81%
$ 189,470 $ 28,220
Mar 14, 4 PM $ 186.1
+0.01%
$ 186,100 $ 30,647
Mar 14, 3 PM $ 186.09
-2.17%
$ 186,090 $ 30,652
Mar 14, 2 PM $ 190.21
+2.24%
$ 190,210 $ 30,602
Mar 14, 1 PM $ 186.05
-0.01%
$ 186,050 $ 33,632
Mar 14, 12 PM $ 186.08
-1.46%
$ 186,080 $ 34,263
Mar 14, 11 AM $ 188.84
-0.14%
$ 188,840 $ 34,229
Mar 14, 10 AM $ 189.1
+0.14%
$ 189,100 $ 34,194
Mar 14, 9 AM $ 188.84
-0.01%
$ 188,840 $ 34,117
Mar 14, 8 AM $ 188.85
+1.15%
$ 188,850 $ 34,269
Mar 14, 7 AM $ 186.71
-1.93%
$ 186,710 $ 34,008
Mar 14, 6 AM $ 190.38
+0.06%
$ 190,380 $ 33,639
Mar 14, 5 AM $ 190.27
+1.06%
$ 190,270 $ 33,542
Mar 14, 4 AM $ 188.27
+1.15%
$ 188,266 $ 33,747
Mar 14, 3 AM $ 186.13
-1.08%
$ 186,130 $ 33,622