Danaher xStock Historical Data

DHRX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 188.16
-0.37%
$ 188,161 $ 33,474
Mar 14, 1 AM $ 188.85
+0.49%
$ 188,850 $ 33,749
Mar 14, 12 AM $ 187.94
-1.47%
$ 187,937 $ 33,701
Mar 13, 11 PM $ 190.75
+2.33%
$ 190,750 $ 33,740
Mar 13, 10 PM $ 186.4
-0.02%
$ 186,400 $ 33,644
Mar 13, 9 PM $ 186.43
-1.36%
$ 186,430 $ 33,445
Mar 13, 8 PM $ 189
+0.26%
$ 189,000 $ 33,560
Mar 13, 7 PM $ 188.51
+1.09%
$ 188,510 $ 33,512
Mar 13, 6 PM $ 186.47
+0.00%
$ 186,470 $ 29,312
Mar 13, 5 PM $ 186.47
-0.58%
$ 186,470 $ 27,803
Mar 13, 4 PM $ 187.55
+0.19%
$ 187,549 $ 25,491
Mar 13, 3 PM $ 187.2
-0.40%
$ 187,200 $ 25,593
Mar 13, 2 PM $ 187.95
+0.10%
$ 187,947 $ 25,620
Mar 13, 1 PM $ 187.75
+0.57%
$ 187,750 $ 22,648
Mar 13, 12 PM $ 186.69
-0.68%
$ 186,690 $ 21,813
Mar 13, 11 AM $ 187.96
+1.11%
$ 187,960 $ 21,723
Mar 13, 10 AM $ 185.89
+1.57%
$ 185,892 $ 21,550
Mar 13, 9 AM $ 183.02
-0.71%
$ 183,020 $ 21,619
Mar 13, 8 AM $ 184.33
-3.68%
$ 184,331 $ 21,731
Mar 13, 7 AM $ 191.38
+1.04%
$ 191,382 $ 21,840
Mar 13, 6 AM $ 189.41
-2.21%
$ 189,412 $ 21,812
Mar 13, 5 AM $ 193.69
+4.19%
$ 193,688 $ 21,840
Mar 13, 4 AM $ 185.9
-1.00%
$ 185,900 $ 21,728
Mar 13, 3 AM $ 187.77
-0.80%
$ 187,770 $ 21,748
Mar 13, 2 AM $ 189.29
-1.17%
$ 189,288 $ 21,772
Mar 13, 1 AM $ 191.53
+2.75%
$ 191,528 $ 21,560
Mar 13, 12 AM $ 186.4
-2.22%
$ 186,404 $ 21,609
Mar 12, 11 PM $ 190.63
+0.59%
$ 190,628 $ 21,669
Mar 12, 10 PM $ 189.51
+0.01%
$ 189,510 $ 21,486
Mar 12, 9 PM $ 189.48
+1.39%
$ 189,483 $ 21,573
Mar 12, 8 PM $ 186.89
-2.95%
$ 186,886 $ 21,380
Mar 12, 7 PM $ 192.56
+2.10%
$ 192,560 $ 21,652
Mar 12, 6 PM $ 188.6
-0.03%
$ 188,598 $ 21,790
Mar 12, 5 PM $ 188.66
-0.23%
$ 188,655 $ 20,332
Mar 12, 4 PM $ 189.08
-0.05%
$ 189,085 $ 20,139
Mar 12, 3 PM $ 189.17
-1.23%
$ 189,170 $ 20,098
Mar 12, 2 PM $ 191.53
-1.10%
$ 191,530 $ 20,117
Mar 12, 1 PM $ 193.67
-0.17%
$ 193,666 $ 20,086
Mar 12, 12 PM $ 193.99
+1.02%
$ 193,991 $ 20,435
Mar 12, 11 AM $ 192.03
-1.94%
$ 192,030 $ 20,609
Mar 12, 10 AM $ 195.83
+1.85%
$ 195,832 $ 20,727
Mar 12, 9 AM $ 192.27
-2.09%
$ 192,270 $ 20,606
Mar 12, 8 AM $ 196.37
+1.59%
$ 196,369 $ 20,967
Mar 12, 7 AM $ 193.29
-0.45%
$ 193,290 $ 22,145
Mar 12, 6 AM $ 194.16
+1.03%
$ 194,162 $ 22,328
Mar 12, 5 AM $ 192.19
-3.65%
$ 192,190 $ 22,344
Mar 12, 4 AM $ 199.46
+2.54%
$ 199,465 $ 22,420
Mar 12, 3 AM $ 194.52
+1.22%
$ 194,520 $ 22,304
Mar 12, 2 AM $ 192.18
-0.66%
$ 192,184 $ 22,237
Mar 12, 1 AM $ 193.47
-1.18%
$ 193,470 $ 22,279