Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danaher xStock Historical Data

DHRX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $171.46
+0.00%
$171,460 $22,623
May 22, 5 PM $171.46
+0.00%
$171,460 $22,623
May 22, 4 PM $171.46
-0.82%
$171,460 $22,680
May 22, 3 PM $172.87
+0.80%
$172,871 $22,680
May 22, 2 PM $171.5
+0.30%
$171,503 $22,451
May 22, 1 PM $170.99
-0.92%
$170,989 $11,269
May 22, 12 PM $172.58
+0.22%
$172,578 $156
May 22, 11 AM $172.21
+0.00%
$172,208 $273
May 22, 10 AM $172.21
+0.00%
$172,208 $273
May 22, 9 AM $172.21
-0.12%
$172,208 $273
May 22, 8 AM $172.41
+0.55%
$172,408 $533
May 22, 7 AM $171.46
+0.00%
$171,460 $97
May 22, 6 AM $171.46
+0.00%
$171,460 $97
May 22, 5 AM $171.46
+0.00%
$171,460 $97
May 22, 4 AM $171.46
+0.00%
$171,460 $97
May 22, 3 AM $171.46
+0.00%
$171,460 $97
May 22, 2 AM $171.46
+0.00%
$171,460 $97
May 22, 1 AM $171.46
+0.00%
$171,460 $2,842
May 22, 12 AM $171.46
+0.00%
$171,460 $2,842
May 21, 11 PM $171.46
-0.60%
$171,460 $2,842
May 21, 10 PM $172.49
-0.07%
$172,490 $2,801
May 21, 9 PM $172.62
+0.00%
$172,616 $2,801
May 21, 8 PM $172.62
+0.00%
$172,616 $2,801
May 21, 7 PM $172.62
+0.07%
$172,616 $2,801
May 21, 6 PM $172.49
+0.00%
$172,490 $2,801
May 21, 5 PM $172.49
-0.02%
$172,490 $2,801
May 21, 4 PM $172.52
+0.00%
$172,516 $2,793
May 21, 3 PM $172.52
+3.51%
$172,516 $2,793
May 21, 2 PM $166.67
-3.39%
$166,670 $3,052
May 21, 1 PM $172.53
+3.51%
$172,525 $3,052
May 21, 12 PM $166.67
-3.41%
$166,670 $4,088
May 21, 11 AM $172.55
+0.00%
$172,549 $4,088
May 21, 10 AM $172.55
+1.28%
$172,549 $4,088
May 21, 9 AM $170.38
-2.51%
$170,376 $4,295
May 21, 8 AM $174.76
+0.00%
$174,764 $4,143
May 21, 7 AM $174.76
+4.86%
$174,764 $4,143
May 21, 6 AM $166.67
+0.00%
$166,670 $4,143
May 21, 5 AM $166.67
-4.63%
$166,670 $4,143
May 21, 4 AM $174.76
+0.00%
$174,764 $4,143
May 21, 3 AM $174.76
+0.00%
$174,764 $4,143
May 21, 2 AM $174.76
+0.00%
$174,764 $4,143
May 21, 1 AM $174.76
+0.00%
$174,764 $4,143
May 21, 12 AM $174.76
+4.86%
$174,764 $4,143
May 20, 11 PM $166.67
+0.00%
$166,670 $48
May 20, 10 PM $166.67
+0.00%
$166,670 $48
May 20, 9 PM $166.67
+0.00%
$166,670 $48
May 20, 8 PM $166.67
+0.00%
$166,670 $48
May 20, 7 PM $166.67
+0.00%
$166,670 $48
May 20, 6 PM $166.67
+0.00%
$166,670 $1,760
May 20, 5 PM $166.67
+0.00%
$166,670 $1,760