Coinranking
Danaher xStock Historical Data
DHRX
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 5 PM | $166.67 | +0.00% | ||
| May 20, 4 PM | $166.67 | +0.00% | ||
| May 20, 3 PM | $166.67 | +0.00% | ||
| May 20, 2 PM | $166.44 | +0.00% | ||
| May 20, 1 PM | $166.44 | -0.14% | ||
| May 20, 12 PM | $166.67 | -0.86% | ||
| May 20, 11 AM | $168.12 | -1.34% | ||
| May 20, 10 AM | $170.41 | -0.01% | ||
| May 20, 9 AM | $170.43 | +2.63% | ||
| May 20, 8 AM | $166.07 | +0.00% | ||
| May 20, 7 AM | $166.07 | -0.36% | ||
| May 20, 6 AM | $166.67 | +0.00% | ||
| May 20, 5 AM | $166.67 | +0.36% | ||
| May 20, 4 AM | $166.07 | +0.00% | ||
| May 20, 3 AM | $166.07 | +0.00% | ||
| May 20, 2 AM | $166.07 | +0.00% | ||
| May 20, 1 AM | $166.07 | -0.36% | ||
| May 20, 12 AM | $166.67 | +0.36% | ||
| May 19, 11 PM | $166.07 | +0.00% | ||
| May 19, 10 PM | $166.07 | -0.36% | ||
| May 19, 9 PM | $166.67 | +0.00% | ||
| May 19, 8 PM | $166.67 | +0.00% | ||
| May 19, 7 PM | $166.67 | +0.36% | ||
| May 19, 6 PM | $166.07 | +0.00% | ||
| May 19, 5 PM | $166.07 | -0.36% | ||
| May 19, 4 PM | $166.67 | +0.00% | ||
| May 19, 3 PM | $166.67 | +0.00% | ||
| May 19, 2 PM | $166.67 | +0.00% | ||
| May 19, 1 PM | $166.67 | +2.39% | ||
| May 19, 12 PM | $162.77 | -0.85% | ||
| May 19, 11 AM | $164.17 | +0.00% | ||
| May 19, 10 AM | $164.17 | +0.86% | ||
| May 19, 9 AM | $162.77 | +0.00% | ||
| May 19, 8 AM | $162.77 | +0.00% | ||
| May 19, 7 AM | $162.77 | +0.00% | ||
| May 19, 6 AM | $162.77 | -0.85% | ||
| May 19, 5 AM | $164.17 | +0.00% | ||
| May 19, 4 AM | $164.17 | +0.00% | ||
| May 19, 3 AM | $164.17 | +0.00% | ||
| May 19, 2 AM | $164.17 | +0.00% | ||
| May 19, 1 AM | $164.17 | +0.00% | ||
| May 19, 12 AM | $164.17 | +0.00% | ||
| May 18, 11 PM | $164.17 | +0.00% | ||
| May 18, 10 PM | $164.17 | +0.00% | ||
| May 18, 9 PM | $164.17 | +0.51% | ||
| May 18, 8 PM | $163.33 | +0.00% | ||
| May 18, 7 PM | $163.33 | +0.00% | ||
| May 18, 6 PM | $163.33 | -0.51% | ||
| May 18, 5 PM | $164.17 | +0.00% | ||
| May 18, 4 PM | $164.17 | +1.58% | ||