Danaher xStock Historical Data

DHRX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 193.47
-1.18%
$ 193,470 $ 22,279
Mar 12, 12 AM $ 195.79
-0.77%
$ 195,790 $ 22,350
Mar 11, 11 PM $ 197.3
+0.41%
$ 197,300 $ 22,122
Mar 11, 10 PM $ 196.49
-0.47%
$ 196,490 $ 22,308
Mar 11, 9 PM $ 197.41
+2.74%
$ 197,410 $ 22,310
Mar 11, 8 PM $ 192.15
-2.30%
$ 192,154 $ 22,565
Mar 11, 7 PM $ 196.68
+0.61%
$ 196,678 $ 22,154
Mar 11, 6 PM $ 195.48
+0.18%
$ 195,480 $ 22,029
Mar 11, 5 PM $ 195.12
+0.19%
$ 195,121 $ 21,952
Mar 11, 4 PM $ 194.76
-0.63%
$ 194,760 $ 25,871
Mar 11, 3 PM $ 196
-0.27%
$ 195,999 $ 25,752
Mar 11, 2 PM $ 196.54
+0.49%
$ 196,538 $ 25,829
Mar 11, 1 PM $ 195.57
+0.50%
$ 195,570 $ 30,784
Mar 11, 12 PM $ 194.6
-0.46%
$ 194,600 $ 30,283
Mar 11, 11 AM $ 195.49
+0.00%
$ 195,490 $ 30,319
Mar 11, 10 AM $ 195.49
+0.02%
$ 195,492 $ 30,518
Mar 11, 9 AM $ 195.46
+0.83%
$ 195,460 $ 30,972
Mar 11, 8 AM $ 193.85
-1.39%
$ 193,853 $ 30,374
Mar 11, 7 AM $ 196.59
+0.23%
$ 196,591 $ 31,427
Mar 11, 6 AM $ 195.81
-0.11%
$ 195,805 $ 31,334
Mar 11, 5 AM $ 196.01
-0.41%
$ 196,011 $ 31,471
Mar 11, 4 AM $ 196.82
+0.59%
$ 196,817 $ 31,374
Mar 11, 3 AM $ 195.67
-0.62%
$ 195,670 $ 31,473
Mar 11, 2 AM $ 196.89
-0.09%
$ 196,885 $ 31,561
Mar 11, 1 AM $ 197.06
-1.43%
$ 197,060 $ 30,790
Mar 11, 12 AM $ 202.07
+1.53%
$ 202,070 $ 30,669
Mar 10, 11 PM $ 201.05
+2.45%
$ 201,050 $ 30,658
Mar 10, 10 PM $ 196.24
-2.91%
$ 196,242 $ 31,305
Mar 10, 9 PM $ 202.13
+0.67%
$ 202,130 $ 31,361
Mar 10, 8 PM $ 200.79
+2.34%
$ 200,790 $ 31,309
Mar 10, 7 PM $ 196.2
-0.88%
$ 196,200 $ 31,234
Mar 10, 6 PM $ 197.95
-0.12%
$ 197,946 $ 31,351
Mar 10, 5 PM $ 198.18
+0.20%
$ 198,181 $ 31,371
Mar 10, 4 PM $ 197.66
-0.04%
$ 197,663 $ 27,591
Mar 10, 3 PM $ 197.75
+0.01%
$ 197,751 $ 27,629
Mar 10, 2 PM $ 197.72
+0.23%
$ 197,722 $ 27,170
Mar 10, 1 PM $ 197.26
-0.08%
$ 197,263 $ 22,419
Mar 10, 12 PM $ 197.43
-1.25%
$ 197,429 $ 22,381
Mar 10, 11 AM $ 199.92
-1.21%
$ 199,920 $ 22,360
Mar 10, 10 AM $ 202.38
+2.42%
$ 202,375 $ 22,231
Mar 10, 9 AM $ 197.6
-2.39%
$ 197,595 $ 22,187
Mar 10, 8 AM $ 202.43
+4.38%
$ 202,434 $ 21,766
Mar 10, 7 AM $ 193.94
-0.21%
$ 193,940 $ 19,498
Mar 10, 6 AM $ 194.35
+0.51%
$ 194,350 $ 19,504
Mar 10, 5 AM $ 193.37
-0.32%
$ 193,370 $ 19,272
Mar 10, 4 AM $ 193.99
-2.26%
$ 193,990 $ 19,431
Mar 10, 3 AM $ 198.47
+0.11%
$ 198,470 $ 19,188
Mar 10, 2 AM $ 198.26
-0.10%
$ 198,260 $ 19,568
Mar 10, 1 AM $ 198.46
+1.12%
$ 198,460 $ 20,190
Mar 10, 12 AM $ 198.41
+2.28%
$ 198,410 $ 20,525