Danaher xStock Historical Data

DHRX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 193.98
-2.16%
$ 193,980 $ 20,833
Mar 9, 10 PM $ 198.27
+0.07%
$ 198,272 $ 20,745
Mar 9, 9 PM $ 198.14
-0.01%
$ 198,140 $ 20,537
Mar 9, 8 PM $ 198.32
+2.55%
$ 198,320 $ 20,578
Mar 9, 7 PM $ 193.39
-2.52%
$ 193,390 $ 20,878
Mar 9, 6 PM $ 198.38
+1.14%
$ 198,380 $ 20,844
Mar 9, 5 PM $ 196.01
+1.10%
$ 196,010 $ 20,900
Mar 9, 4 PM $ 193.87
-1.59%
$ 193,870 $ 20,989
Mar 9, 3 PM $ 197.01
+0.42%
$ 197,010 $ 20,914
Mar 9, 2 PM $ 196.18
+0.07%
$ 196,181 $ 20,903
Mar 9, 1 PM $ 198.32
+0.07%
$ 198,320 $ 20,737
Mar 9, 12 PM $ 198.18
+0.19%
$ 198,180 $ 20,830
Mar 9, 11 AM $ 197.8
+1.05%
$ 197,800 $ 20,692
Mar 9, 10 AM $ 198.36
+4.06%
$ 198,360 $ 20,373
Mar 9, 9 AM $ 190.62
-0.95%
$ 190,620 $ 20,539
Mar 9, 8 AM $ 192.17
-2.27%
$ 192,170 $ 20,548
Mar 9, 7 AM $ 196.64
+2.53%
$ 196,640 $ 20,685
Mar 9, 6 AM $ 191.79
-4.56%
$ 191,793 $ 22,899
Mar 9, 5 AM $ 200.96
+3.42%
$ 200,960 $ 23,172
Mar 9, 4 AM $ 194.32
+3.85%
$ 194,319 $ 22,870
Mar 9, 3 AM $ 187.11
-0.47%
$ 187,110 $ 23,015
Mar 9, 2 AM $ 188
-4.24%
$ 188,000 $ 24,601
Mar 9, 1 AM $ 196.32
-1.91%
$ 196,320 $ 26,386
Mar 9, 12 AM $ 200.74
+1.50%
$ 200,740 $ 25,896
Mar 8, 11 PM $ 197.77
-1.48%
$ 197,770 $ 27,717
Mar 8, 10 PM $ 200.74
-0.28%
$ 200,740 $ 29,502
Mar 8, 9 PM $ 201.31
+3.74%
$ 201,310 $ 29,693
Mar 8, 8 PM $ 194.05
-2.81%
$ 194,050 $ 29,637
Mar 8, 7 PM $ 199.67
+0.66%
$ 199,670 $ 29,454
Mar 8, 6 PM $ 198.36
+2.22%
$ 198,360 $ 29,507
Mar 8, 5 PM $ 194.05
+0.00%
$ 194,050 $ 29,464
Mar 8, 4 PM $ 194.05
+0.00%
$ 194,050 $ 29,356
Mar 8, 3 PM $ 194.05
-0.89%
$ 194,050 $ 29,360
Mar 8, 2 PM $ 195.79
-2.37%
$ 195,792 $ 31,540
Mar 8, 1 PM $ 200.55
+2.63%
$ 200,550 $ 34,063
Mar 8, 12 PM $ 194.19
-2.24%
$ 194,190 $ 33,996
Mar 8, 11 AM $ 198.63
+2.36%
$ 198,630 $ 35,922
Mar 8, 10 AM $ 194.05
+0.00%
$ 194,050 $ 36,462
Mar 8, 9 AM $ 194.05
-0.64%
$ 194,050 $ 36,303
Mar 8, 8 AM $ 195.29
+0.64%
$ 195,292 $ 38,493
Mar 8, 7 AM $ 194.05
-3.44%
$ 194,050 $ 38,421
Mar 8, 6 AM $ 200.97
+2.44%
$ 200,970 $ 36,386
Mar 8, 5 AM $ 196.18
-1.17%
$ 196,180 $ 38,391
Mar 8, 4 AM $ 198.5
+0.00%
$ 198,500 $ 38,723
Mar 8, 3 AM $ 198.5
+1.00%
$ 198,500 $ 38,839
Mar 8, 2 AM $ 196.53
-0.09%
$ 196,531 $ 36,656
Mar 8, 1 AM $ 196.7
-1.31%
$ 196,700 $ 34,398
Mar 8, 12 AM $ 198
-0.45%
$ 198,000 $ 34,589
Mar 7, 11 PM $ 198.9
+0.88%
$ 198,900 $ 30,486
Mar 7, 10 PM $ 197.16
-2.65%
$ 197,160 $ 35,150