Coinranking
Danaher xStock Historical Data
DHRX
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 10 PM | $ 197.16 | -2.65% | ||
| Mar 7, 9 PM | $ 202.53 | +0.00% | ||
| Mar 7, 8 PM | $ 202.53 | +0.00% | ||
| Mar 7, 7 PM | $ 202.53 | +0.69% | ||
| Mar 7, 6 PM | $ 201.13 | -0.69% | ||
| Mar 7, 5 PM | $ 202.54 | +0.00% | ||
| Mar 7, 4 PM | $ 202.54 | +0.00% | ||
| Mar 7, 3 PM | $ 202.54 | +0.40% | ||
| Mar 7, 2 PM | $ 201.74 | +1.89% | ||
| Mar 7, 1 PM | $ 197.99 | +1.46% | ||
| Mar 7, 12 PM | $ 195.14 | -1.25% | ||
| Mar 7, 11 AM | $ 197.62 | -0.16% | ||
| Mar 7, 10 AM | $ 197.26 | -2.41% | ||
| Mar 7, 9 AM | $ 202.12 | +3.72% | ||
| Mar 7, 8 AM | $ 194.88 | -1.49% | ||
| Mar 7, 7 AM | $ 197.83 | -0.04% | ||
| Mar 7, 6 AM | $ 197.91 | -0.05% | ||
| Mar 7, 5 AM | $ 198 | +1.21% | ||
| Mar 7, 4 AM | $ 195.64 | +0.06% | ||
| Mar 7, 3 AM | $ 195.52 | +0.63% | ||
| Mar 7, 2 AM | $ 194.29 | -2.45% | ||
| Mar 7, 1 AM | $ 199.16 | -0.10% | ||
| Mar 7, 12 AM | $ 199.35 | +1.26% | ||
| Mar 6, 11 PM | $ 196.86 | +1.25% | ||
| Mar 6, 10 PM | $ 194.43 | -1.91% | ||
| Mar 6, 9 PM | $ 198.21 | +1.33% | ||
| Mar 6, 8 PM | $ 195.61 | +1.02% | ||
| Mar 6, 7 PM | $ 193.63 | -4.13% | ||
| Mar 6, 6 PM | $ 201.98 | +1.40% | ||
| Mar 6, 5 PM | $ 199.2 | +1.99% | ||
| Mar 6, 4 PM | $ 195.3 | -1.17% | ||
| Mar 6, 3 PM | $ 197.62 | -1.95% | ||
| Mar 6, 2 PM | $ 201.56 | -0.29% | ||
| Mar 6, 1 PM | $ 202.14 | +0.12% | ||
| Mar 6, 12 PM | $ 201.9 | -1.61% | ||
| Mar 6, 11 AM | $ 205.21 | +0.00% | ||
| Mar 6, 10 AM | $ 205.21 | +1.61% | ||
| Mar 6, 9 AM | $ 201.95 | -2.18% | ||
| Mar 6, 8 AM | $ 206.44 | -1.22% | ||
| Mar 6, 7 AM | $ 209 | +4.41% | ||
| Mar 6, 6 AM | $ 200.18 | -4.22% | ||
| Mar 6, 5 AM | $ 209 | +3.77% | ||
| Mar 6, 4 AM | $ 201.4 | +0.03% | ||
| Mar 6, 3 AM | $ 203.94 | +0.00% | ||
| Mar 6, 2 AM | $ 203.94 | +1.35% | ||
| Mar 6, 1 AM | $ 201.23 | -3.27% | ||
| Mar 6, 12 AM | $ 208.03 | +0.02% | ||
| Mar 5, 11 PM | $ 207.98 | +0.00% | ||
| Mar 5, 10 PM | $ 207.98 | +1.35% | ||
| Mar 5, 9 PM | $ 205.21 | +1.66% | ||