Danaher xStock Historical Data

DHRX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 190.25
+1.09%
$ 190,250 $ 21,655
Mar 31, 3 PM $ 188.19
+0.77%
$ 188,190 $ 21,563
Mar 31, 2 PM $ 186.75
-0.76%
$ 186,754 $ 21,640
Mar 31, 1 PM $ 188.19
+0.46%
$ 188,190 $ 21,852
Mar 31, 12 PM $ 187.33
+1.42%
$ 187,330 $ 21,499
Mar 31, 11 AM $ 184.7
+1.84%
$ 184,700 $ 20,925
Mar 31, 10 AM $ 181.36
-0.51%
$ 181,360 $ 20,820
Mar 31, 9 AM $ 182.29
-2.82%
$ 182,293 $ 20,659
Mar 31, 8 AM $ 187.59
+0.91%
$ 187,590 $ 20,736
Mar 31, 7 AM $ 183.74
+0.52%
$ 183,737 $ 20,816
Mar 31, 6 AM $ 182.79
-4.50%
$ 182,790 $ 20,781
Mar 31, 5 AM $ 191.39
+1.76%
$ 191,393 $ 20,775
Mar 31, 4 AM $ 188.09
+0.06%
$ 188,090 $ 20,709
Mar 31, 3 AM $ 187.97
-1.62%
$ 187,970 $ 20,876
Mar 31, 2 AM $ 191.06
+5.61%
$ 191,060 $ 20,932
Mar 31, 1 AM $ 180.91
-3.68%
$ 180,908 $ 21,380
Mar 31, 12 AM $ 187.82
-0.04%
$ 187,820 $ 21,127
Mar 30, 11 PM $ 187.89
-1.77%
$ 187,890 $ 21,176
Mar 30, 10 PM $ 191.27
+1.66%
$ 191,270 $ 21,262
Mar 30, 9 PM $ 188.15
-0.84%
$ 188,145 $ 21,518
Mar 30, 8 PM $ 189.74
+2.56%
$ 189,740 $ 21,516
Mar 30, 7 PM $ 185.01
+0.42%
$ 185,011 $ 21,275
Mar 30, 6 PM $ 184.24
+0.18%
$ 184,240 $ 21,311
Mar 30, 5 PM $ 183.91
-0.94%
$ 183,906 $ 21,150
Mar 30, 4 PM $ 185.66
-0.36%
$ 185,660 $ 21,092
Mar 30, 3 PM $ 186.34
-0.26%
$ 186,335 $ 21,137
Mar 30, 2 PM $ 186.82
+0.80%
$ 186,823 $ 21,192
Mar 30, 1 PM $ 186.23
-1.11%
$ 186,226 $ 20,919
Mar 30, 12 PM $ 188.31
+3.23%
$ 188,307 $ 21,069
Mar 30, 11 AM $ 182.42
+0.71%
$ 182,421 $ 21,547
Mar 30, 10 AM $ 181.14
+0.03%
$ 181,136 $ 21,747
Mar 30, 9 AM $ 181.08
+0.31%
$ 181,077 $ 21,717
Mar 30, 8 AM $ 180.51
-5.71%
$ 180,509 $ 21,820
Mar 30, 7 AM $ 191.43
+4.89%
$ 191,433 $ 21,677
Mar 30, 6 AM $ 182.51
+0.23%
$ 182,510 $ 21,677
Mar 30, 5 AM $ 182.09
-2.01%
$ 182,092 $ 21,715
Mar 30, 4 AM $ 185.83
+2.80%
$ 185,834 $ 21,771
Mar 30, 3 AM $ 180.77
-3.72%
$ 180,770 $ 21,558
Mar 30, 2 AM $ 187.75
+2.98%
$ 187,750 $ 21,416
Mar 30, 1 AM $ 182.31
+0.54%
$ 182,310 $ 21,057
Mar 30, 12 AM $ 181.33
-0.07%
$ 181,330 $ 21,290
Mar 29, 11 PM $ 181.73
-0.94%
$ 181,730 $ 21,206
Mar 29, 10 PM $ 183.45
+0.95%
$ 183,450 $ 20,988
Mar 29, 9 PM $ 181.73
-5.06%
$ 181,730 $ 20,794
Mar 29, 8 PM $ 191.42
+0.94%
$ 191,420 $ 20,585
Mar 29, 7 PM $ 189.63
-0.39%
$ 189,630 $ 20,509
Mar 29, 6 PM $ 190.38
-0.53%
$ 190,380 $ 20,463
Mar 29, 5 PM $ 191.4
+0.04%
$ 191,400 $ 20,462
Mar 29, 4 PM $ 191.32
+4.85%
$ 191,320 $ 20,294
Mar 29, 3 PM $ 182.47
-4.68%
$ 182,470 $ 20,366