Danaher xStock Historical Data

DHRX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 197.46
+0.23%
$ 197,456 $ 74,027
Jul 30, 11 PM $ 197
-0.10%
$ 197,000 $ 74,519
Jul 30, 10 PM $ 197.21
-0.10%
$ 197,206 $ 73,535
Jul 30, 9 PM $ 197.4
+0.06%
$ 197,400 $ 74,415
Jul 30, 8 PM $ 197.28
+0.03%
$ 197,277 $ 75,477
Jul 30, 7 PM $ 197.21
+0.09%
$ 197,215 $ 77,925
Jul 30, 6 PM $ 197.04
-0.10%
$ 197,043 $ 88,928
Jul 30, 5 PM $ 197.24
-0.41%
$ 197,242 $ 89,581
Jul 30, 4 PM $ 198.05
-0.04%
$ 198,048 $ 90,685
Jul 30, 3 PM $ 198.13
-0.49%
$ 198,126 $ 92,446
Jul 30, 2 PM $ 199.11
-0.75%
$ 199,106 $ 95,555
Jul 30, 1 PM $ 200.61
-0.09%
$ 200,612 $ 104,912
Jul 30, 12 PM $ 200.78
-0.03%
$ 200,783 $ 118,095
Jul 30, 11 AM $ 200.85
-0.02%
$ 200,846 $ 117,500
Jul 30, 10 AM $ 200.89
+0.36%
$ 200,891 $ 118,056
Jul 30, 9 AM $ 200.17
-0.77%
$ 200,166 $ 118,910
Jul 30, 8 AM $ 201.73
-1.40%
$ 201,727 $ 119,507
Jul 30, 7 AM $ 204.58
-0.05%
$ 204,584 $ 119,299
Jul 30, 6 AM $ 204.69
-0.06%
$ 204,690 $ 118,626
Jul 30, 5 AM $ 204.82
-0.04%
$ 204,819 $ 118,722
Jul 30, 4 AM $ 204.91
+0.08%
$ 204,905 $ 118,441
Jul 30, 3 AM $ 204.74
-0.05%
$ 204,743 $ 114,873
Jul 30, 2 AM $ 204.85
-0.07%
$ 204,853 $ 115,358
Jul 30, 1 AM $ 204.78
-0.04%
$ 204,782 $ 115,724
Jul 30, 12 AM $ 204.76
-0.13%
$ 204,755 $ 115,911
Jul 29, 11 PM $ 205.02
+0.05%
$ 205,016 $ 115,295
Jul 29, 10 PM $ 204.91
+0.24%
$ 204,906 $ 116,011
Jul 29, 9 PM $ 204.62
+0.01%
$ 204,618 $ 115,183
Jul 29, 8 PM $ 204.6
+2.27%
$ 204,604 $ 116,257
Jul 29, 7 PM $ 200.07
-0.65%
$ 200,069 $ 114,590
Jul 29, 6 PM $ 201.38
-0.01%
$ 201,376 $ 104,677
Jul 29, 5 PM $ 201.4
-0.28%
$ 201,402 $ 104,373
Jul 29, 4 PM $ 201.96
-0.63%
$ 201,959 $ 103,268
Jul 29, 3 PM $ 203.25
+0.36%
$ 203,247 $ 102,585
Jul 29, 2 PM $ 202.51
-0.08%
$ 202,511 $ 99,120
Jul 29, 1 PM $ 202.67
+0.56%
$ 202,668 $ 111,831
Jul 29, 12 PM $ 201.54
+0.02%
$ 201,536 $ 106,111
Jul 29, 11 AM $ 201.49
-0.13%
$ 201,491 $ 106,058
Jul 29, 10 AM $ 201.75
+0.16%
$ 201,755 $ 106,352
Jul 29, 9 AM $ 201.43
-0.30%
$ 201,432 $ 101,651
Jul 29, 8 AM $ 202.04
+0.09%
$ 202,043 $ 100,328
Jul 29, 7 AM $ 201.86
+0.01%
$ 201,860 $ 99,544
Jul 29, 6 AM $ 201.83
-0.01%
$ 201,832 $ 99,034
Jul 29, 5 AM $ 201.86
+0.16%
$ 201,857 $ 99,210
Jul 29, 4 AM $ 201.54
+0.06%
$ 201,537 $ 98,903
Jul 29, 3 AM $ 201.41
-0.03%
$ 201,413 $ 99,094
Jul 29, 2 AM $ 201.47
+0.27%
$ 201,466 $ 98,215
Jul 29, 1 AM $ 200.92
-1.07%
$ 200,923 $ 97,081
Jul 29, 12 AM $ 203.1
-0.07%
$ 203,098 $ 96,805
Jul 28, 11 PM $ 203.24
-0.22%
$ 203,244 $ 95,472