Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 PM $216.13
-0.12%
$216,130 $62,456
Oct 8, 3 PM $216.39
-0.06%
$216,391 $62,248
Oct 8, 2 PM $216.51
+0.41%
$216,513 $61,694
Oct 8, 1 PM $215.63
-0.93%
$215,627 $61,733
Oct 8, 12 PM $217.65
-0.05%
$217,651 $60,901
Oct 8, 11 AM $217.77
+0.03%
$217,768 $60,803
Oct 8, 10 AM $217.7
-0.09%
$217,699 $60,665
Oct 8, 9 AM $217.9
-0.33%
$217,904 $60,477
Oct 8, 8 AM $218.62
+0.43%
$218,616 $60,759
Oct 8, 7 AM $217.69
-0.25%
$217,686 $57,652
Oct 8, 6 AM $218.22
-0.31%
$218,222 $58,041
Oct 8, 5 AM $218.9
+0.23%
$218,902 $58,170
Oct 8, 4 AM $218.4
-0.10%
$218,398 $57,858
Oct 8, 3 AM $218.61
-0.48%
$218,614 $58,003
Oct 8, 2 AM $219.68
-0.02%
$219,678 $57,665
Oct 8, 1 AM $219.73
-0.16%
$219,733 $58,422
Oct 8, 12 AM $220.08
-0.23%
$220,076 $58,354
Oct 7, 11 PM $220.58
+0.16%
$220,584 $58,090
Oct 7, 10 PM $220.24
-0.07%
$220,236 $58,121
Oct 7, 9 PM $220.38
-0.15%
$220,381 $58,117
Oct 7, 8 PM $220.71
+0.18%
$220,710 $58,470
Oct 7, 7 PM $220.32
+0.05%
$220,321 $58,474
Oct 7, 6 PM $220.2
+0.04%
$220,204 $58,629
Oct 7, 5 PM $220.11
+0.09%
$220,107 $58,500
Oct 7, 4 PM $219.91
-0.10%
$219,907 $58,427
Oct 7, 3 PM $220.12
+0.41%
$220,122 $58,712
Oct 7, 2 PM $219.22
-0.21%
$219,217 $59,098
Oct 7, 1 PM $219.68
-0.11%
$219,678 $60,369
Oct 7, 12 PM $219.93
-0.17%
$219,926 $63,213
Oct 7, 11 AM $220.3
+0.21%
$220,304 $63,306
Oct 7, 10 AM $219.85
+0.04%
$219,851 $63,263
Oct 7, 9 AM $219.77
+0.01%
$219,768 $63,438
Oct 7, 8 AM $219.75
-0.36%
$219,747 $63,091
Oct 7, 7 AM $220.53
-0.02%
$220,531 $62,759
Oct 7, 6 AM $220.57
-0.15%
$220,566 $62,296
Oct 7, 5 AM $220.89
+0.21%
$220,892 $62,147
Oct 7, 4 AM $220.43
+0.39%
$220,426 $62,064
Oct 7, 3 AM $219.58
-0.18%
$219,578 $61,911
Oct 7, 2 AM $219.97
-0.14%
$219,972 $61,991
Oct 7, 1 AM $220.28
-0.35%
$220,285 $61,376
Oct 7, 12 AM $221.06
+0.11%
$221,064 $61,447
Oct 6, 11 PM $220.82
+0.08%
$220,823 $61,595
Oct 6, 10 PM $220.65
+0.23%
$220,651 $61,895
Oct 6, 9 PM $220.15
-0.27%
$220,154 $62,213
Oct 6, 8 PM $220.75
+0.13%
$220,747 $61,717
Oct 6, 7 PM $220.46
+0.32%
$220,465 $61,623
Oct 6, 6 PM $219.77
-0.08%
$219,767 $61,246
Oct 6, 5 PM $219.94
-0.01%
$219,940 $61,665
Oct 6, 4 PM $219.96
-0.13%
$219,963 $62,189
Oct 6, 3 PM $220.25
-0.14%
$220,245 $62,056