Danaher xStock Historical Data

DHRX Page 8
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 199.69
+0.00%
$ 196,190 $ 24,516
12:00 AM $ 199.69
+0.00%
$ 196,190 $ 24,516
11:59 PM $ 199.69
+1.63%
$ 199,690 $ 24,551
11:58 PM $ 196.49
+0.00%
$ 199,690 $ 24,838
11:57 PM $ 196.49
-0.01%
$ 199,690 $ 24,890
11:56 PM $ 196.51
-0.01%
$ 199,690 $ 25,090
11:55 PM $ 196.52
+1.36%
$ 199,690 $ 25,089
11:54 PM $ 193.88
+0.00%
$ 193,880 $ 25,102
11:53 PM $ 197.05
+0.00%
$ 193,880 $ 25,074
11:52 PM $ 197.05
+0.00%
$ 193,880 $ 25,052
11:51 PM $ 197.05
+0.00%
$ 193,880 $ 25,052
11:50 PM $ 197.05
+0.00%
$ 193,880 $ 25,058
11:49 PM $ 197.05
-0.36%
$ 197,048 $ 25,058
11:48 PM $ 197.77
+0.00%
$ 197,048 $ 25,024
11:47 PM $ 197.77
+0.00%
$ 197,048 $ 25,042
11:46 PM $ 197.77
+0.00%
$ 197,048 $ 25,042
11:45 PM $ 197.77
+0.82%
$ 197,048 $ 25,005
11:44 PM $ 196.16
+0.82%
$ 196,160 $ 25,005
11:43 PM $ 194.56
+0.00%
$ 196,160 $ 25,073
11:42 PM $ 194.56
+0.00%
$ 196,160 $ 25,073
11:41 PM $ 194.56
+0.69%
$ 196,160 $ 25,073
11:40 PM $ 193.23
+0.00%
$ 196,160 $ 25,054
11:39 PM $ 193.23
-3.48%
$ 193,230 $ 25,054
11:38 PM $ 200.19
+0.00%
$ 193,230 $ 25,054
11:37 PM $ 200.19
+0.00%
$ 193,230 $ 25,054
11:36 PM $ 200.19
+0.00%
$ 193,230 $ 25,054
11:35 PM $ 200.19
+0.00%
$ 193,230 $ 25,090
11:34 PM $ 200.17
+1.42%
$ 200,170 $ 25,087
11:33 PM $ 197.36
+0.00%
$ 200,170 $ 25,099
11:32 PM $ 197.36
+0.00%
$ 200,170 $ 25,099
11:31 PM $ 197.36
+1.20%
$ 200,170 $ 25,075
11:30 PM $ 195.02
+0.00%
$ 200,170 $ 25,094
11:29 PM $ 195.02
+0.60%
$ 195,020 $ 25,094
11:28 PM $ 193.85
+0.00%
$ 195,020 $ 25,051
11:27 PM $ 193.85
-1.11%
$ 195,020 $ 25,051
11:26 PM $ 196.03
+0.00%
$ 195,020 $ 25,047
11:25 PM $ 196.03
+1.64%
$ 195,020 $ 25,047
11:24 PM $ 192.88
+0.15%
$ 192,880 $ 25,016
11:23 PM $ 192.59
+0.00%
$ 192,880 $ 25,018
11:22 PM $ 192.59
+0.13%
$ 192,880 $ 25,022
11:21 PM $ 192.35
+0.00%
$ 192,880 $ 25,011
11:20 PM $ 192.35
+0.00%
$ 192,880 $ 25,034
11:19 PM $ 192.35
-1.45%
$ 192,350 $ 25,029
11:18 PM $ 195.18
-0.79%
$ 192,350 $ 25,015
11:17 PM $ 196.73
+0.00%
$ 192,350 $ 25,015
11:16 PM $ 196.73
+0.00%
$ 192,350 $ 25,015
11:15 PM $ 196.73
+0.00%
$ 192,350 $ 25,044
11:14 PM $ 196.73
+0.43%
$ 196,731 $ 25,044
11:13 PM $ 195.9
+0.00%
$ 196,731 $ 25,060
11:12 PM $ 195.9
+0.00%
$ 196,731 $ 25,060