Danaher xStock Historical Data

DHRX Page 8
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 207.3
+0.00%
$ 207,299 $ 85,430
9:16 AM $ 207.53
+0.00%
$ 207,299 $ 85,435
9:15 AM $ 207.52
+0.00%
$ 207,299 $ 85,650
9:14 AM $ 207.52
+0.00%
$ 207,525 $ 85,650
9:13 AM $ 207.63
+0.00%
$ 207,525 $ 85,630
9:12 AM $ 207.63
+0.00%
$ 207,525 $ 85,648
9:11 AM $ 207.57
+0.00%
$ 207,525 $ 85,652
9:10 AM $ 207.57
+0.00%
$ 207,525 $ 85,652
9:09 AM $ 207.57
+0.00%
$ 207,571 $ 85,652
9:08 AM $ 207.58
+0.00%
$ 207,571 $ 85,604
9:07 AM $ 207.58
+0.00%
$ 207,571 $ 85,647
9:06 AM $ 207.49
+0.00%
$ 207,571 $ 85,652
9:05 AM $ 207.49
+0.00%
$ 207,571 $ 85,652
9:04 AM $ 207.49
+0.00%
$ 207,492 $ 85,652
9:03 AM $ 207.49
+0.00%
$ 207,492 $ 85,763
9:02 AM $ 207.49
+0.00%
$ 207,492 $ 85,763
9:01 AM $ 207.51
+0.00%
$ 207,492 $ 85,768
9:00 AM $ 207.51
+0.00%
$ 207,492 $ 85,768
8:59 AM $ 207.51
+0.00%
$ 207,510 $ 85,768
8:58 AM $ 207.51
+0.06%
$ 207,510 $ 85,768
8:57 AM $ 207.39
-0.03%
$ 207,510 $ 85,741
8:56 AM $ 207.46
+0.00%
$ 207,510 $ 85,743
8:55 AM $ 207.46
+0.00%
$ 207,510 $ 85,743
8:54 AM $ 207.46
+0.00%
$ 207,455 $ 85,743
8:53 AM $ 207.46
+0.00%
$ 207,455 $ 85,743
8:52 AM $ 207.46
+0.07%
$ 207,455 $ 85,743
8:51 AM $ 207.3
+0.03%
$ 207,455 $ 85,923
8:50 AM $ 207.25
+0.00%
$ 207,455 $ 85,892
8:49 AM $ 207.25
+0.00%
$ 207,250 $ 85,892
8:48 AM $ 207.25
+0.00%
$ 207,250 $ 85,892
8:47 AM $ 207.25
+0.04%
$ 207,250 $ 85,892
8:46 AM $ 207.17
+0.00%
$ 207,250 $ 85,892
8:45 AM $ 207.17
+0.00%
$ 207,250 $ 85,892
8:44 AM $ 207.3
+0.02%
$ 207,304 $ 85,842
8:43 AM $ 207.26
+0.04%
$ 207,304 $ 85,812
8:42 AM $ 207.18
-0.07%
$ 207,304 $ 85,607
8:41 AM $ 207.32
+0.00%
$ 207,304 $ 85,759
8:40 AM $ 207.32
+0.00%
$ 207,304 $ 85,759
8:39 AM $ 207.32
-0.07%
$ 207,322 $ 85,759
8:38 AM $ 207.46
+0.00%
$ 207,322 $ 85,693
8:37 AM $ 207.46
+0.00%
$ 207,322 $ 85,693
8:36 AM $ 207.56
+0.00%
$ 207,322 $ 85,701
8:35 AM $ 207.56
+0.00%
$ 207,322 $ 85,876
8:34 AM $ 207.56
+0.00%
$ 207,561 $ 85,876
8:33 AM $ 207.56
-0.01%
$ 207,561 $ 85,929
8:32 AM $ 207.57
+0.02%
$ 207,561 $ 85,717
8:31 AM $ 207.53
+0.00%
$ 207,561 $ 85,717
8:30 AM $ 207.53
+0.00%
$ 207,561 $ 85,717
8:29 AM $ 207.53
+0.00%
$ 207,533 $ 85,717
8:28 AM $ 207.53
+0.00%
$ 207,533 $ 85,717