Coinranking
Danaher xStock Historical Data
DHRX
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 9 PM | $ 205.21 | +1.66% | ||
| Mar 5, 8 PM | $ 201.87 | -2.47% | ||
| Mar 5, 7 PM | $ 206.99 | +0.94% | ||
| Mar 5, 6 PM | $ 208.09 | +3.29% | ||
| Mar 5, 5 PM | $ 201.46 | +0.10% | ||
| Mar 5, 4 PM | $ 201.25 | -0.02% | ||
| Mar 5, 3 PM | $ 201.29 | -0.87% | ||
| Mar 5, 2 PM | $ 203.06 | -1.48% | ||
| Mar 5, 1 PM | $ 206.1 | -0.36% | ||
| Mar 5, 12 PM | $ 206.85 | +0.08% | ||
| Mar 5, 11 AM | $ 206.69 | +0.61% | ||
| Mar 5, 10 AM | $ 207.53 | +2.28% | ||
| Mar 5, 9 AM | $ 202.9 | -3.98% | ||
| Mar 5, 8 AM | $ 211.31 | +1.64% | ||
| Mar 5, 7 AM | $ 207.89 | +1.80% | ||
| Mar 5, 6 AM | $ 204.22 | -3.37% | ||
| Mar 5, 5 AM | $ 211.33 | +2.44% | ||
| Mar 5, 4 AM | $ 203.05 | +0.77% | ||
| Mar 5, 3 AM | $ 201.5 | -2.72% | ||
| Mar 5, 2 AM | $ 207.12 | -2.45% | ||
| Mar 5, 1 AM | $ 212.32 | +2.32% | ||
| Mar 5, 12 AM | $ 207.47 | -2.75% | ||
| Mar 4, 11 PM | $ 213.35 | +0.07% | ||
| Mar 4, 10 PM | $ 213.21 | +1.38% | ||
| Mar 4, 9 PM | $ 210.29 | +2.55% | ||
| Mar 4, 8 PM | $ 205.06 | -0.41% | ||
| Mar 4, 7 PM | $ 205.9 | +0.38% | ||
| Mar 4, 6 PM | $ 205.11 | +0.02% | ||
| Mar 4, 5 PM | $ 205.07 | +0.57% | ||
| Mar 4, 4 PM | $ 206.17 | -0.30% | ||
| Mar 4, 1 PM | $ 207.01 | +2.13% | ||
| Mar 4, 12 PM | $ 202.7 | -2.34% | ||
| Mar 4, 11 AM | $ 207.55 | +0.62% | ||
| Mar 4, 9 AM | $ 205.4 | +2.11% | ||
| Mar 4, 8 AM | $ 201.89 | -3.39% | ||
| Mar 4, 7 AM | $ 208.97 | +0.16% | ||
| Mar 4, 6 AM | $ 208.62 | +1.49% | ||
| Mar 4, 5 AM | $ 205.56 | +0.03% | ||
| Mar 4, 4 AM | $ 205.5 | -1.39% | ||
| Mar 4, 3 AM | $ 208.41 | +0.24% | ||
| Mar 4, 2 AM | $ 207.9 | -0.38% | ||
| Mar 4, 1 AM | $ 208.69 | +1.32% | ||
| Mar 4, 12 AM | $ 205.98 | +0.91% | ||
| Mar 3, 11 PM | $ 204.11 | -1.62% | ||
| Mar 3, 10 PM | $ 205.57 | +0.98% | ||
| Mar 3, 9 PM | $ 207.89 | +1.25% | ||
| Mar 3, 8 PM | $ 205.33 | -0.07% | ||
| Mar 3, 7 PM | $ 205.48 | +1.56% | ||
| Mar 3, 6 PM | $ 202.33 | +0.04% | ||
| Mar 3, 5 PM | $ 202.25 | +0.11% | ||