Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danaher xStock Historical Data

DHRX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $167.11
-2.35%
$167,109 $1,774
May 12, 12 PM $171.12
+0.00%
$171,123 $1,764
May 12, 11 AM $171.12
+0.00%
$171,123 $1,764
May 12, 10 AM $171.12
+0.13%
$171,123 $1,764
May 12, 9 AM $170.9
+0.00%
$170,903 $1,868
May 12, 8 AM $170.9
+0.00%
$170,903 $1,868
May 12, 7 AM $170.9
-0.11%
$170,903 $1,868
May 12, 6 AM $171.09
+0.00%
$171,088 $1,868
May 12, 5 AM $171.09
+0.00%
$171,088 $1,868
May 12, 4 AM $171.09
+1.41%
$171,088 $1,868
May 12, 3 AM $166.74
+0.00%
$166,741 $1,864
May 12, 2 AM $166.74
+0.00%
$166,741 $1,864
May 12, 1 AM $166.74
+0.10%
$166,741 $1,864
May 12, 12 AM $166.58
+0.25%
$166,580 $1,864
May 11, 11 PM $166.16
+0.00%
$166,163 $1,153
May 11, 10 PM $166.16
-0.75%
$166,163 $1,153
May 11, 9 PM $167.42
+0.00%
$167,424 $1,106
May 11, 8 PM $167.42
+0.13%
$167,424 $1,106
May 11, 7 PM $167.2
+0.00%
$167,200 $1,106
May 11, 6 PM $167.2
-0.01%
$167,200 $1,106
May 11, 5 PM $168.37
+0.00%
$168,370 $214
May 11, 4 PM $168.37
+0.69%
$168,370 $214
May 11, 3 PM $167.22
-1.19%
$167,220 $214
May 11, 2 PM $169.23
-2.60%
$169,230 $184
May 11, 1 PM $173.74
+0.00%
$173,740 $107
May 11, 12 PM $173.74
+0.00%
$173,740 $107
May 11, 11 AM $173.74
+1.62%
$173,740 $107
May 11, 10 AM $170.97
-0.49%
$170,966 $107
May 11, 9 AM $171.8
+0.09%
$171,805 $121
May 11, 8 AM $171.65
-0.09%
$171,650 $121
May 11, 7 AM $171.8
+0.00%
$171,805 $121
May 11, 6 AM $171.8
+0.00%
$171,805 $121
May 11, 5 AM $171.8
+0.00%
$171,805 $121
May 11, 4 AM $171.8
+0.00%
$171,805 $121
May 11, 3 AM $171.8
+0.09%
$171,805 $121
May 11, 2 AM $171.65
+0.00%
$171,650 $5
May 11, 1 AM $171.65
+0.00%
$171,650 $5
May 11, 12 AM $171.65
+0.00%
$171,650 $5
May 10, 11 PM $171.65
+0.00%
$171,650 $5
May 10, 10 PM $171.65
+0.00%
$171,650 $5
May 10, 9 PM $171.65
+0.00%
$171,650 $5
May 10, 8 PM $171.65
+0.00%
$171,650 $5
May 10, 7 PM $171.65
+0.00%
$171,650 $5
May 10, 6 PM $171.65
+0.00%
$171,650 $5
May 10, 5 PM $171.65
+0.00%
$171,650 $5
May 10, 4 PM $171.65
+0.00%
$171,650 $5
May 10, 3 PM $171.65
+0.00%
$171,650 $5
May 10, 2 PM $171.65
+0.00%
$171,650 $9
May 10, 1 PM $171.65
+0.00%
$171,650 $9
May 10, 12 PM $171.65
+0.00%
$171,650 $9