Coinranking
Danaher xStock Historical Data
DHRX
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 4 PM | $ 202.02 | +0.14% | ||
| Mar 3, 3 PM | $ 201.26 | -0.69% | ||
| Mar 3, 2 PM | $ 202.67 | -0.16% | ||
| Mar 3, 1 PM | $ 203 | +0.02% | ||
| Mar 3, 12 PM | $ 202.96 | -0.34% | ||
| Mar 3, 11 AM | $ 203.66 | +0.01% | ||
| Mar 3, 10 AM | $ 204.27 | +0.36% | ||
| Mar 3, 9 AM | $ 203.54 | +1.72% | ||
| Mar 3, 8 AM | $ 200.11 | +0.56% | ||
| Mar 3, 7 AM | $ 199 | -0.54% | ||
| Mar 3, 6 AM | $ 200.08 | -0.56% | ||
| Mar 3, 5 AM | $ 201.22 | -0.61% | ||
| Mar 3, 4 AM | $ 202.44 | +1.06% | ||
| Mar 3, 3 AM | $ 200.32 | -2.23% | ||
| Mar 3, 2 AM | $ 204.89 | -0.58% | ||
| Mar 3, 1 AM | $ 206.09 | -0.04% | ||
| Mar 3, 12 AM | $ 206.17 | +1.24% | ||
| Mar 2, 11 PM | $ 203.65 | +0.79% | ||
| Mar 2, 10 PM | $ 202.04 | -1.75% | ||
| Mar 2, 9 PM | $ 205.64 | -0.81% | ||
| Mar 2, 8 PM | $ 207.32 | -0.34% | ||
| Mar 2, 7 PM | $ 208.04 | +0.70% | ||
| Mar 2, 6 PM | $ 206.58 | +0.04% | ||
| Mar 2, 5 PM | $ 206.5 | +0.48% | ||
| Mar 2, 4 PM | $ 205.51 | -0.75% | ||
| Mar 2, 3 PM | $ 207.05 | -2.11% | ||
| Mar 2, 2 PM | $ 211.53 | +1.73% | ||
| Mar 2, 1 PM | $ 209.27 | +0.40% | ||
| Mar 2, 12 PM | $ 208.41 | +0.63% | ||
| Mar 2, 11 AM | $ 207.1 | -0.23% | ||
| Mar 2, 10 AM | $ 207.57 | -1.09% | ||
| Mar 2, 9 AM | $ 209.86 | +1.02% | ||
| Mar 2, 8 AM | $ 207.74 | -4.42% | ||
| Mar 2, 7 AM | $ 224.7 | +8.05% | ||
| Mar 2, 6 AM | $ 207.96 | +0.34% | ||
| Mar 2, 5 AM | $ 207.26 | -4.59% | ||
| Mar 2, 4 AM | $ 217.24 | -0.49% | ||
| Mar 2, 3 AM | $ 218.3 | +8.57% | ||
| Mar 2, 2 AM | $ 213.87 | -1.89% | ||
| Mar 2, 1 AM | $ 217.61 | +4.90% | ||
| Mar 2, 12 AM | $ 204.5 | -3.37% | ||
| Mar 1, 11 PM | $ 211.63 | +3.18% | ||
| Mar 1, 10 PM | $ 205.1 | -3.10% | ||
| Mar 1, 9 PM | $ 211.66 | +2.80% | ||
| Mar 1, 8 PM | $ 205.89 | -1.23% | ||
| Mar 1, 7 PM | $ 208.46 | +1.76% | ||
| Mar 1, 6 PM | $ 204.86 | -2.27% | ||
| Mar 1, 5 PM | $ 209.62 | +0.11% | ||
| Mar 1, 4 PM | $ 209.38 | +0.28% | ||
| Mar 1, 3 PM | $ 208.81 | +2.07% | ||