Danaher xStock Historical Data

DHRX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 208.81
+2.07%
$ 208,807 $ 19,010
Mar 1, 2 PM $ 207.8
-1.84%
$ 207,800 $ 18,843
Mar 1, 1 PM $ 211.69
+1.79%
$ 211,690 $ 18,833
Mar 1, 12 PM $ 207.97
-0.23%
$ 207,973 $ 18,872
Mar 1, 11 AM $ 211.69
+1.86%
$ 211,690 $ 18,825
Mar 1, 10 AM $ 207.82
-0.29%
$ 207,820 $ 19,056
Mar 1, 9 AM $ 208.42
-1.55%
$ 208,417 $ 19,134
Mar 1, 8 AM $ 211.69
+2.86%
$ 211,690 $ 19,255
Mar 1, 7 AM $ 205.8
-1.36%
$ 205,801 $ 19,464
Mar 1, 6 AM $ 208.65
+0.12%
$ 208,647 $ 19,584
Mar 1, 5 AM $ 208.39
+0.03%
$ 208,390 $ 19,650
Mar 1, 4 AM $ 208.32
-1.59%
$ 208,324 $ 19,756
Mar 1, 3 AM $ 211.69
+0.00%
$ 211,690 $ 19,928
Mar 1, 2 AM $ 211.69
+3.14%
$ 211,690 $ 19,783
Mar 1, 1 AM $ 205.24
+0.10%
$ 205,239 $ 19,903
Mar 1, 12 AM $ 205.04
-3.12%
$ 205,037 $ 20,065
Feb 28, 11 PM $ 211.63
+3.59%
$ 211,630 $ 20,024
Feb 28, 10 PM $ 204.3
-1.90%
$ 204,298 $ 19,728
Feb 28, 9 PM $ 208.25
-1.60%
$ 208,254 $ 19,711
Feb 28, 8 PM $ 211.63
+1.53%
$ 211,630 $ 19,691
Feb 28, 7 PM $ 208.44
+0.09%
$ 208,441 $ 19,498
Feb 28, 6 PM $ 208.25
+0.11%
$ 208,249 $ 19,243
Feb 28, 5 PM $ 208.03
-0.45%
$ 208,025 $ 19,437
Feb 28, 4 PM $ 208.96
-1.28%
$ 208,964 $ 19,591
Feb 28, 3 PM $ 211.68
+1.70%
$ 211,678 $ 19,799
Feb 28, 2 PM $ 208.14
+0.33%
$ 208,138 $ 20,019
Feb 28, 1 PM $ 211.64
+2.76%
$ 211,637 $ 20,003
Feb 28, 12 PM $ 205.94
-0.81%
$ 205,945 $ 19,889
Feb 28, 11 AM $ 207.62
-0.78%
$ 207,620 $ 19,770
Feb 28, 10 AM $ 209.26
+0.63%
$ 209,262 $ 19,783
Feb 28, 9 AM $ 207.95
+0.00%
$ 207,954 $ 19,953
Feb 28, 8 AM $ 207.95
+1.27%
$ 207,951 $ 19,836
Feb 28, 7 AM $ 208.76
-1.35%
$ 208,764 $ 19,805
Feb 28, 6 AM $ 208.88
+1.56%
$ 208,877 $ 19,613
Feb 28, 5 AM $ 205.67
-2.82%
$ 205,671 $ 19,769
Feb 28, 4 AM $ 211.66
+0.02%
$ 211,663 $ 19,723
Feb 28, 3 AM $ 211.63
-0.01%
$ 211,630 $ 19,765
Feb 28, 2 AM $ 211.69
+0.02%
$ 211,690 $ 20,175
Feb 28, 1 AM $ 211.65
+3.19%
$ 211,652 $ 20,152
Feb 28, 12 AM $ 205.1
-3.67%
$ 205,100 $ 20,205
Feb 27, 11 PM $ 212.91
+2.46%
$ 208,320 $ 20,261
Feb 27, 10 PM $ 212.92
+1.83%
$ 212,917 $ 20,321
Feb 27, 9 PM $ 211.4
+0.03%
$ 211,400 $ 20,168
Feb 27, 8 PM $ 211.34
+1.54%
$ 211,339 $ 20,199
Feb 27, 7 PM $ 208.14
-0.45%
$ 208,136 $ 20,421
Feb 27, 6 PM $ 209.07
+0.31%
$ 209,074 $ 20,649
Feb 27, 5 PM $ 208.43
+0.58%
$ 208,428 $ 20,822
Feb 27, 4 PM $ 207.23
-0.45%
$ 207,231 $ 20,678
Feb 27, 3 PM $ 208.17
-0.45%
$ 208,174 $ 20,530
Feb 27, 2 PM $ 209.11
+1.11%
$ 209,110 $ 26,376