Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $207.99
-1.74%
$207,990 $105,425
Aug 16, 2025 $211.67
+1.81%
$211,670 $144,459
Aug 15, 2025 $207.91
-1.14%
$207,910 $657,954
Aug 14, 2025 $207.14
-0.99%
$210,300 $759,703
Aug 13, 2025 $209.22
+1.85%
$209,220 $1.12 million
Aug 12, 2025 $205.42
+2.87%
$205,420 $1.35 million
Aug 11, 2025 $199.68
-0.52%
$199,680 $1.42 million
Aug 10, 2025 $200.49
+0.00%
$200,490 $2,673
Aug 9, 2025 $200.49
-0.31%
$200,490 $110,268
Aug 8, 2025 $201.11
-1.91%
$201,110 $1.01 million
Aug 7, 2025 $205.02
+5.08%
$205,020 $1.19 million
Aug 6, 2025 $197.04
-4.47%
$197,040 $1.36 million
Aug 5, 2025 $206.26
+4.73%
$206,260 $1.29 million
Aug 4, 2025 $196.95
-2.35%
$196,950 $1.56 million
Download