Danaher xStock Historical Data

DHRX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 203.24
-0.22%
$ 203,244 $ 95,472
Jul 28, 10 PM $ 203.77
-0.05%
$ 203,774 $ 94,904
Jul 28, 9 PM $ 203.88
-0.11%
$ 203,882 $ 95,652
Jul 28, 8 PM $ 204.12
+0.67%
$ 204,116 $ 97,331
Jul 28, 7 PM $ 202.76
+0.43%
$ 202,757 $ 98,165
Jul 28, 6 PM $ 201.88
-0.25%
$ 201,882 $ 98,918
Jul 28, 5 PM $ 202.38
-0.25%
$ 202,384 $ 101,044
Jul 28, 4 PM $ 202.89
+0.35%
$ 202,889 $ 101,531
Jul 28, 3 PM $ 202.18
-0.11%
$ 202,183 $ 102,445
Jul 28, 2 PM $ 202.4
-1.77%
$ 202,396 $ 103,481
Jul 28, 1 PM $ 206.04
+5.27%
$ 206,036 $ 90,956
Jul 28, 12 PM $ 195.71
-0.11%
$ 195,714 $ 88,530
Jul 28, 11 AM $ 195.93
+0.53%
$ 195,927 $ 88,120
Jul 28, 10 AM $ 194.89
+0.12%
$ 194,894 $ 87,301
Jul 28, 9 AM $ 194.66
-0.07%
$ 194,661 $ 87,035
Jul 28, 8 AM $ 194.79
+0.28%
$ 194,791 $ 86,477
Jul 28, 7 AM $ 194.25
+0.10%
$ 194,250 $ 86,128
Jul 28, 6 AM $ 194.06
-0.46%
$ 194,064 $ 85,944
Jul 28, 5 AM $ 194.97
-0.09%
$ 194,967 $ 85,140
Jul 28, 4 AM $ 195.13
+0.05%
$ 195,134 $ 85,272
Jul 28, 3 AM $ 195.04
+0.10%
$ 195,041 $ 85,231
Jul 28, 2 AM $ 194.85
-0.29%
$ 194,855 $ 84,780
Jul 28, 1 AM $ 195.41
+0.04%
$ 195,414 $ 84,488
Jul 28, 12 AM $ 195.33
+0.11%
$ 195,327 $ 84,225
Jul 27, 11 PM $ 195.11
-0.43%
$ 195,112 $ 84,157
Jul 27, 10 PM $ 195.95
+0.22%
$ 195,945 $ 83,647
Jul 27, 9 PM $ 195.52
-0.30%
$ 195,523 $ 82,457
Jul 27, 8 PM $ 196.11
+0.20%
$ 196,113 $ 81,926
Jul 27, 7 PM $ 195.73
+0.44%
$ 195,729 $ 79,773
Jul 27, 6 PM $ 194.87
+0.14%
$ 194,875 $ 75,873
Jul 27, 5 PM $ 194.6
-0.14%
$ 194,598 $ 72,609
Jul 27, 4 PM $ 194.87
+0.45%
$ 194,872 $ 71,702
Jul 27, 3 PM $ 194
+0.24%
$ 193,999 $ 68,701
Jul 27, 2 PM $ 193.53
+0.48%
$ 193,532 $ 66,200
Jul 27, 1 PM $ 192.6
+0.14%
$ 192,603 $ 57,701
Jul 27, 12 PM $ 192.34
-0.31%
$ 192,336 $ 52,068
Jul 27, 11 AM $ 192.94
+0.74%
$ 192,937 $ 52,076
Jul 27, 10 AM $ 191.51
-0.23%
$ 191,513 $ 52,016
Jul 27, 9 AM $ 191.95
+0.35%
$ 191,953 $ 51,870
Jul 27, 8 AM $ 191.28
+0.20%
$ 191,283 $ 51,769
Jul 27, 7 AM $ 190.91
+0.17%
$ 190,906 $ 51,641
Jul 27, 6 AM $ 190.59
+0.16%
$ 190,588 $ 51,454
Jul 27, 5 AM $ 190.29
+0.26%
$ 190,290 $ 51,166
Jul 27, 4 AM $ 189.79
+0.38%
$ 189,788 $ 50,844
Jul 27, 3 AM $ 189.07
+0.16%
$ 189,072 $ 50,444
Jul 27, 2 AM $ 188.77
+0.09%
$ 188,765 $ 50,307
Jul 27, 1 AM $ 188.59
-0.63%
$ 188,590 $ 50,060
Jul 27, 12 AM $ 189.78
-0.16%
$ 189,784 $ 49,987
Jul 26, 11 PM $ 190.09
-0.09%
$ 190,092 $ 49,833
Jul 26, 10 PM $ 190.26
-0.05%
$ 190,261 $ 49,856