Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danaher xStock Historical Data

DHRX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 PM $220.25
-0.14%
$220,245 $62,056
Oct 6, 2 PM $220.55
-0.82%
$220,547 $61,693
Oct 6, 1 PM $222.37
+2.54%
$222,365 $60,891
Oct 6, 12 PM $216.86
+0.22%
$216,862 $60,816
Oct 6, 11 AM $216.38
-0.11%
$216,375 $60,651
Oct 6, 10 AM $216.62
-0.14%
$216,622 $60,541
Oct 6, 9 AM $216.93
-0.36%
$216,933 $60,450
Oct 6, 8 AM $217.71
+0.23%
$217,711 $60,627
Oct 6, 7 AM $217.21
+0.04%
$217,215 $60,750
Oct 6, 6 AM $217.12
-0.18%
$217,120 $60,655
Oct 6, 5 AM $217.52
+0.00%
$217,516 $60,640
Oct 6, 4 AM $217.51
-0.20%
$217,513 $60,927
Oct 6, 3 AM $217.96
-0.08%
$217,956 $60,834
Oct 6, 2 AM $218.13
-0.06%
$218,131 $60,771
Oct 6, 1 AM $218.27
-0.26%
$218,271 $60,709
Oct 6, 12 AM $218.85
+0.33%
$218,847 $60,545
Oct 5, 11 PM $218.12
+0.02%
$218,118 $60,335
Oct 5, 10 PM $218.08
+0.42%
$218,077 $59,853
Oct 5, 9 PM $217.17
-0.15%
$217,169 $59,262
Oct 5, 8 PM $217.49
+0.12%
$217,491 $59,018
Oct 5, 7 PM $217.22
+0.38%
$217,220 $58,583
Oct 5, 6 PM $216.4
+0.79%
$216,401 $58,376
Oct 5, 5 PM $214.7
+0.32%
$214,696 $57,565
Oct 5, 4 PM $214
+0.34%
$214,002 $56,882
Oct 5, 3 PM $213.28
+0.14%
$213,278 $56,606
Oct 5, 2 PM $212.98
+0.75%
$212,985 $56,414
Oct 5, 1 PM $211.4
+0.04%
$211,403 $55,441
Oct 5, 12 PM $211.31
-0.20%
$211,310 $52,246
Oct 5, 11 AM $211.74
+0.47%
$211,740 $52,048
Oct 5, 10 AM $210.75
-0.15%
$210,747 $52,001
Oct 5, 9 AM $211.06
-0.06%
$211,058 $51,793
Oct 5, 8 AM $211.19
+0.36%
$211,189 $51,497
Oct 5, 7 AM $210.42
-0.20%
$210,422 $51,284
Oct 5, 6 AM $210.85
+0.11%
$210,853 $51,105
Oct 5, 5 AM $210.62
-0.17%
$210,625 $50,983
Oct 5, 4 AM $210.99
+0.12%
$210,987 $50,596
Oct 5, 3 AM $210.74
-0.05%
$210,735 $50,411
Oct 5, 2 AM $210.83
-0.11%
$210,830 $50,188
Oct 5, 1 AM $211.07
-0.13%
$211,070 $50,120
Oct 5, 12 AM $211.34
-0.28%
$211,336 $49,918
Oct 4, 11 PM $211.92
+0.11%
$211,920 $49,828
Oct 4, 10 PM $211.68
+0.02%
$211,679 $49,870
Oct 4, 9 PM $211.63
+0.02%
$211,629 $49,873
Oct 4, 8 PM $211.59
+0.09%
$211,593 $49,882
Oct 4, 7 PM $211.4
-0.32%
$211,397 $49,903
Oct 4, 6 PM $212.06
+0.08%
$212,065 $49,926
Oct 4, 5 PM $211.9
+0.11%
$211,900 $49,964
Oct 4, 4 PM $211.68
-0.13%
$211,677 $49,955
Oct 4, 3 PM $211.94
+0.21%
$211,943 $49,935
Oct 4, 2 PM $211.49
-0.21%
$211,493 $49,894