Danaher xStock Historical Data

DHRX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 182.47
-4.68%
$ 182,470 $ 20,366
Mar 29, 2 PM $ 191.42
+1.55%
$ 191,420 $ 20,380
Mar 29, 1 PM $ 188.49
-1.33%
$ 188,495 $ 20,295
Mar 29, 12 PM $ 191.03
+4.35%
$ 191,030 $ 20,212
Mar 29, 11 AM $ 183.06
-4.40%
$ 183,063 $ 20,001
Mar 29, 10 AM $ 191.49
+4.68%
$ 191,490 $ 19,865
Mar 29, 9 AM $ 182.93
-0.11%
$ 182,930 $ 20,031
Mar 29, 8 AM $ 183.14
-3.95%
$ 183,140 $ 19,865
Mar 29, 7 AM $ 190.68
-0.41%
$ 190,680 $ 20,060
Mar 29, 6 AM $ 191.46
+0.35%
$ 191,460 $ 20,083
Mar 29, 5 AM $ 190.8
-0.38%
$ 190,797 $ 19,930
Mar 29, 4 AM $ 191.52
+2.86%
$ 191,520 $ 19,962
Mar 29, 3 AM $ 186.2
-1.94%
$ 186,200 $ 19,920
Mar 29, 2 AM $ 189.89
-0.34%
$ 189,890 $ 20,052
Mar 29, 1 AM $ 190.53
-0.25%
$ 190,530 $ 20,111
Mar 29, 12 AM $ 191.01
+4.97%
$ 191,010 $ 19,951
Mar 28, 11 PM $ 181.96
-4.90%
$ 181,960 $ 20,244
Mar 28, 10 PM $ 191.33
+5.02%
$ 191,330 $ 20,360
Mar 28, 9 PM $ 182.19
+0.01%
$ 182,190 $ 20,408
Mar 28, 8 PM $ 182.18
-2.48%
$ 182,180 $ 20,858
Mar 28, 7 PM $ 187.11
+2.29%
$ 187,110 $ 20,876
Mar 28, 6 PM $ 182.92
+0.21%
$ 182,920 $ 21,698
Mar 28, 5 PM $ 182.54
+0.29%
$ 182,540 $ 21,495
Mar 28, 4 PM $ 182.02
-3.51%
$ 182,020 $ 21,625
Mar 28, 3 PM $ 188.64
+2.80%
$ 188,640 $ 21,663
Mar 28, 2 PM $ 183.5
-1.49%
$ 183,500 $ 21,838
Mar 28, 1 PM $ 186.28
-2.72%
$ 186,281 $ 22,532
Mar 28, 12 PM $ 191.48
+4.82%
$ 191,480 $ 23,673
Mar 28, 11 AM $ 182.64
-3.86%
$ 182,640 $ 23,532
Mar 28, 10 AM $ 189.98
+2.17%
$ 189,980 $ 23,569
Mar 28, 9 AM $ 185.95
+0.00%
$ 185,950 $ 23,453
Mar 28, 8 AM $ 185.95
-0.01%
$ 185,950 $ 23,383
Mar 28, 7 AM $ 185.97
+0.00%
$ 185,970 $ 23,247
Mar 28, 6 AM $ 185.97
-2.94%
$ 185,970 $ 23,157
Mar 28, 5 AM $ 191.61
+3.03%
$ 191,610 $ 22,966
Mar 28, 4 AM $ 185.97
-1.36%
$ 185,970 $ 22,801
Mar 28, 3 AM $ 185.97
-0.01%
$ 185,970 $ 22,667
Mar 28, 2 AM $ 185.99
-0.01%
$ 185,990 $ 22,510
Mar 28, 1 AM $ 186
-2.93%
$ 186,000 $ 22,571
Mar 28, 12 AM $ 191.61
+0.00%
$ 191,610 $ 22,824
Mar 27, 11 PM $ 191.61
+3.49%
$ 191,610 $ 22,592
Mar 27, 10 PM $ 185.15
+0.63%
$ 185,150 $ 22,982
Mar 27, 9 PM $ 184
-3.97%
$ 184,000 $ 22,770
Mar 27, 8 PM $ 191.61
+4.99%
$ 191,610 $ 22,456
Mar 27, 7 PM $ 182.5
-0.33%
$ 182,504 $ 22,428
Mar 27, 6 PM $ 183.11
-0.31%
$ 183,110 $ 21,632
Mar 27, 5 PM $ 183.67
-0.17%
$ 183,672 $ 21,650
Mar 27, 4 PM $ 183.98
-0.34%
$ 183,980 $ 21,648
Mar 27, 3 PM $ 184.62
+0.28%
$ 184,617 $ 21,695
Mar 27, 2 PM $ 184.11
-0.99%
$ 184,110 $ 21,586