Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Copyright Asset Historical Data

DCA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2019 $0.00233
+0.45%
$-- $95
Mar 18, 2019 $0.00232
-0.49%
$-- $95
Mar 17, 2019 $0.00235
+114.59%
$-- $231
Mar 16, 2019 $0.00109
-52.75%
$-- $5
Mar 15, 2019 $0.00231
+1.92%
$-- $381
Mar 14, 2019 $0.00227
+115.61%
$-- $460
Mar 13, 2019 $0.00105
-54.06%
$-- $21
Mar 12, 2019 $0.00229
-0.37%
$-- $164
Mar 11, 2019 $0.0023
-11.82%
$-- $203
Mar 10, 2019 $0.00261
-5.66%
$-- $222
Mar 9, 2019 $0.00277
+186.80%
$-- $633
Mar 8, 2019 $0.000966
-0.62%
$-- $128
Mar 7, 2019 $0.000972
-62.51%
$-- $35
Mar 6, 2019 $0.00259
-1.49%
$-- $53
Mar 5, 2019 $0.00263
+8.35%
$-- $377
Mar 4, 2019 $0.00243
-3.27%
$-- $348
Mar 3, 2019 $0.00251
-3.33%
$-- $360
Mar 2, 2019 $0.0026
+95.70%
$-- $493
Mar 1, 2019 $0.00133
-49.75%
$-- $40
Feb 28, 2019 $0.00264
+43.93%
$-- $103
Feb 27, 2019 $0.00184
+37.95%
$-- $32
Feb 26, 2019 $0.00133
-55.77%
$-- $12
Feb 25, 2019 $0.00301
+18.29%
$-- $229
Feb 24, 2019 $0.00255
-15.39%
$-- $3
Feb 23, 2019 $0.00301
+0.78%
$-- $0
Feb 21, 2019 $0.00317
-1.10%
$-- $72
Feb 20, 2019 $0.00321
+3.40%
$-- $72
Feb 19, 2019 $0.0031
-0.72%
$-- $70
Feb 18, 2019 $0.00313
+1.30%
$-- $49
Download