Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Copyright Asset Historical Data

DCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 11, 2020 $0.000428
-4.78%
$-- $14
Jun 10, 2020 $0.00045
+1.25%
$-- $15
Jun 9, 2020 $0.000444
-0.01%
$-- $15
Jun 8, 2020 $0.000444
-0.65%
$-- $15
Jun 7, 2020 $0.000447
+0.98%
$-- $15
Jun 6, 2020 $0.000443
+1.70%
$-- $15
Jun 5, 2020 $0.000436
-2.14%
$-- $15
Jun 4, 2020 $0.000445
+0.55%
$-- $15
Jun 3, 2020 $0.000443
+3.08%
$-- $15
Jun 2, 2020 $0.000429
-4.04%
$-- $14
Jun 1, 2020 $0.000447
+7.51%
$-- $15
May 31, 2020 $0.000416
-4.66%
$-- $14
May 30, 2020 $0.000437
+10.44%
$-- $15
May 29, 2020 $0.000395
+0.55%
$-- $13
May 28, 2020 $0.000393
+4.92%
$-- $13
May 27, 2020 $0.000374
+3.68%
$-- $13
May 26, 2020 $0.000361
-2.85%
$-- $12
May 25, 2020 $0.000371
+2.87%
$-- $13
May 24, 2020 $0.000362
-2.21%
$-- $12
May 23, 2020 $0.00037
+0.01%
$-- $13
May 22, 2020 $0.00037
+3.90%
$-- $12
May 21, 2020 $0.000356
-5.26%
$-- $12
May 20, 2020 $0.000376
-1.91%
$-- $13
May 19, 2020 $0.000383
-0.13%
$-- $13
May 18, 2020 $0.000384
+3.51%
$-- $13
May 17, 2020 $0.000371
+3.33%
$-- $13
May 16, 2020 $0.000359
+4.24%
$-- $12
May 15, 2020 $0.000344
-4.87%
$-- $12
May 14, 2020 $0.000362
+1.63%
$-- $12
May 13, 2020 $0.000356
+4.96%
$-- $12
May 12, 2020 $0.000339
+1.76%
$-- $11
May 11, 2020 $0.000333
+15.59%
$-- $11
May 10, 2020 $0.000288
-10.56%
$-- $92
May 9, 2020 $0.000322
-0.60%
$-- $103
May 8, 2020 $0.000325
-0.14%
$-- $104
May 7, 2020 $0.000325
-0.04%
$-- $104
May 6, 2020 $0.000414
+1.40%
$-- $24
May 5, 2020 $0.000409
-11.45%
$-- $30
May 4, 2020 $0.000462
-4.33%
$-- $23
May 3, 2020 $0.000483
-2.84%
$-- $3
May 2, 2020 $0.000497
-2.52%
$-- $12
May 1, 2020 $0.00051
-6.44%
$-- $13
Apr 30, 2020 $0.000544
-15.92%
$-- $2
Apr 29, 2020 $0.000647
+9.28%
$-- $8
Apr 28, 2020 $0.000593
+7.56%
$-- $7
Apr 27, 2020 $0.000551
-30.08%
$-- $9
Apr 26, 2020 $0.000788
+0.92%
$-- $20
Apr 25, 2020 $0.000781
-0.99%
$-- $20
Apr 24, 2020 $0.000788
+1.22%
$-- $13
Download