Coinranking
Digital Copyright Asset Historical Data
DCA
Page 6
| Date | | |
|---|---|---|
| Oct 6, 2019 | $ 0.00172 | -2.91% |
| Oct 5, 2019 | $ 0.00177 | +0.18% |
| Oct 4, 2019 | $ 0.00177 | +0.18% |
| Oct 3, 2019 | $ 0.00177 | -2.83% |
| Oct 2, 2019 | $ 0.00182 | +2.16% |
| Oct 1, 2019 | $ 0.00178 | -0.97% |
| Sep 30, 2019 | $ 0.0018 | +5.64% |
| Sep 29, 2019 | $ 0.00171 | -2.49% |
| Sep 28, 2019 | $ 0.00175 | +0.04% |
| Sep 27, 2019 | $ 0.00175 | +4.45% |
| Sep 26, 2019 | $ 0.00167 | -24.80% |
| Sep 25, 2019 | $ 0.00222 | +21.24% |
| Sep 24, 2019 | $ 0.00182 | -19.42% |
| Sep 23, 2019 | $ 0.00226 | -4.84% |
| Sep 22, 2019 | $ 0.00237 | -15.73% |
| Sep 21, 2019 | $ 0.00281 | -0.67% |
| Sep 20, 2019 | $ 0.00283 | -1.71% |
| Sep 19, 2019 | $ 0.00288 | +4.81% |
| Sep 18, 2019 | $ 0.00275 | +1.54% |
| Sep 17, 2019 | $ 0.00271 | -8.92% |
| Sep 16, 2019 | $ 0.00298 | +4.95% |
| Sep 15, 2019 | $ 0.00284 | +0.79% |
| Sep 14, 2019 | $ 0.00281 | +4.36% |
| Sep 13, 2019 | $ 0.0027 | -0.93% |
| Sep 12, 2019 | $ 0.00272 | +1.89% |
| Sep 11, 2019 | $ 0.00266 | -0.78% |
| Sep 10, 2019 | $ 0.00269 | -1.36% |
| Sep 9, 2019 | $ 0.00272 | -0.02% |
| Sep 8, 2019 | $ 0.00272 | +1.72% |
| Sep 7, 2019 | $ 0.00268 | +5.04% |
| Sep 6, 2019 | $ 0.00255 | -0.66% |
| Sep 5, 2019 | $ 0.00257 | -0.69% |
| Sep 4, 2019 | $ 0.00258 | -3.13% |
| Sep 3, 2019 | $ 0.00266 | +0.54% |
| Sep 2, 2019 | $ 0.00265 | +4.81% |
| Sep 1, 2019 | $ 0.00254 | -1.93% |
| Aug 31, 2019 | $ 0.00259 | +3.20% |
| Aug 30, 2019 | $ 0.00251 | -0.52% |
| Aug 29, 2019 | $ 0.00252 | -2.62% |
| Aug 28, 2019 | $ 0.00259 | -6.40% |
| Aug 27, 2019 | $ 0.00277 | -1.25% |
| Aug 26, 2019 | $ 0.00279 | +0.55% |
| Aug 25, 2019 | $ 0.00277 | -3.63% |
| Aug 24, 2019 | $ 0.00288 | -2.19% |
| Aug 23, 2019 | $ 0.00294 | +1.86% |
| Aug 22, 2019 | $ 0.00289 | +2.30% |
| Aug 21, 2019 | $ 0.00283 | -4.93% |
| Aug 20, 2019 | $ 0.00297 | -8.46% |
| Aug 19, 2019 | $ 0.00323 | +19.29% |
| Aug 18, 2019 | $ 0.00271 | +9.84% |