Digital Copyright Asset Historical Data

DCA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.00338
+6.37%
$ -- $ 193
Jun 27, 2019 $ 0.00318
-12.60%
$ -- $ 181
Jun 26, 2019 $ 0.00364
+9.07%
$ -- $ 150
Jun 25, 2019 $ 0.00333
+9.72%
$ -- $ 272
Jun 24, 2019 $ 0.00304
-7.37%
$ -- $ 111
Jun 23, 2019 $ 0.00328
+1.14%
$ -- $ 202
Jun 22, 2019 $ 0.00324
+17.89%
$ -- $ 200
Jun 21, 2019 $ 0.00275
+15.79%
$ -- $ 40
Jun 20, 2019 $ 0.00238
+1.43%
$ -- $ 43
Jun 19, 2019 $ 0.00234
+0.84%
$ -- $ 2
Jun 18, 2019 $ 0.00232
-14.58%
$ -- $ 2
Jun 17, 2019 $ 0.00272
+2.44%
$ -- $ 541
Jun 16, 2019 $ 0.00266
+12.67%
$ -- $ 528
Jun 15, 2019 $ 0.00236
+1.64%
$ -- $ 66
Jun 14, 2019 $ 0.00232
+2.64%
$ -- $ 65
Jun 13, 2019 $ 0.00226
-1.43%
$ -- $ 64
Jun 12, 2019 $ 0.00229
+5.09%
$ -- $ 101
Jun 11, 2019 $ 0.00218
-0.94%
$ -- $ 61
Jun 10, 2019 $ 0.0022
+6.00%
$ -- $ 62
Jun 9, 2019 $ 0.00208
-5.64%
$ -- $ 58
Jun 8, 2019 $ 0.0022
-1.44%
$ -- $ 62
Jun 7, 2019 $ 0.00223
+0.84%
$ -- $ 63
Jun 6, 2019 $ 0.00221
+1.11%
$ -- $ 62
Jun 5, 2019 $ 0.00219
+2.38%
$ -- $ 62
Jun 4, 2019 $ 0.00214
-38.61%
$ -- $ 26
Jun 3, 2019 $ 0.00348
-5.97%
$ -- $ 7
Jun 2, 2019 $ 0.00371
+58.28%
$ -- $ 7
Jun 1, 2019 $ 0.00234
-37.29%
$ -- $ 26
May 31, 2019 $ 0.00373
+3.80%
$ -- $ 143
May 30, 2019 $ 0.0036
-5.73%
$ -- $ 225
May 29, 2019 $ 0.00381
-0.64%
$ -- $ 116
May 28, 2019 $ 0.00384
-0.46%
$ -- $ 60
May 27, 2019 $ 0.00386
+2.05%
$ -- $ 43
May 26, 2019 $ 0.00378
-10.61%
$ -- $ 43
May 25, 2019 $ 0.00423
+0.91%
$ -- $ 3
May 24, 2019 $ 0.00419
-1.37%
$ -- $ 3
May 23, 2019 $ 0.00425
-0.26%
$ -- $ 779
May 22, 2019 $ 0.00426
-3.43%
$ -- $ 781
May 21, 2019 $ 0.00441
-0.02%
$ -- $ 794
May 20, 2019 $ 0.00441
-3.08%
$ -- $ 33
May 19, 2019 $ 0.00455
+10.19%
$ -- $ 34
May 18, 2019 $ 0.00413
-3.59%
$ -- $ 73
May 17, 2019 $ 0.00429
-7.17%
$ -- $ 324
May 16, 2019 $ 0.00461
+6.49%
$ -- $ 349
May 15, 2019 $ 0.00433
+12.00%
$ -- $ 370
May 14, 2019 $ 0.00387
+11.69%
$ -- $ 2
May 13, 2019 $ 0.00346
-1.43%
$ -- $ 2
May 12, 2019 $ 0.00351
-2.40%
$ -- $ 247
May 11, 2019 $ 0.0036
+10.64%
$ -- $ 253
May 10, 2019 $ 0.00325
+1.48%
$ -- $ 228