Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Copyright Asset Historical Data

DCA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2019 $0.00338
+6.37%
$-- $193
Jun 27, 2019 $0.00318
-12.60%
$-- $181
Jun 26, 2019 $0.00364
+9.07%
$-- $150
Jun 25, 2019 $0.00333
+9.72%
$-- $272
Jun 24, 2019 $0.00304
-7.37%
$-- $111
Jun 23, 2019 $0.00328
+1.14%
$-- $202
Jun 22, 2019 $0.00324
+17.89%
$-- $200
Jun 21, 2019 $0.00275
+15.79%
$-- $40
Jun 20, 2019 $0.00238
+1.43%
$-- $43
Jun 19, 2019 $0.00234
+0.84%
$-- $2
Jun 18, 2019 $0.00232
-14.58%
$-- $2
Jun 17, 2019 $0.00272
+2.44%
$-- $541
Jun 16, 2019 $0.00266
+12.67%
$-- $528
Jun 15, 2019 $0.00236
+1.64%
$-- $66
Jun 14, 2019 $0.00232
+2.64%
$-- $65
Jun 13, 2019 $0.00226
-1.43%
$-- $64
Jun 12, 2019 $0.00229
+5.09%
$-- $101
Jun 11, 2019 $0.00218
-0.94%
$-- $61
Jun 10, 2019 $0.0022
+6.00%
$-- $62
Jun 9, 2019 $0.00208
-5.64%
$-- $58
Jun 8, 2019 $0.0022
-1.44%
$-- $62
Jun 7, 2019 $0.00223
+0.84%
$-- $63
Jun 6, 2019 $0.00221
+1.11%
$-- $62
Jun 5, 2019 $0.00219
+2.38%
$-- $62
Jun 4, 2019 $0.00214
-38.61%
$-- $26
Jun 3, 2019 $0.00348
-5.97%
$-- $7
Jun 2, 2019 $0.00371
+58.28%
$-- $7
Jun 1, 2019 $0.00234
-37.29%
$-- $26
May 31, 2019 $0.00373
+3.80%
$-- $143
May 30, 2019 $0.0036
-5.73%
$-- $225
May 29, 2019 $0.00381
-0.64%
$-- $116
May 28, 2019 $0.00384
-0.46%
$-- $60
May 27, 2019 $0.00386
+2.05%
$-- $43
May 26, 2019 $0.00378
-10.61%
$-- $43
May 25, 2019 $0.00423
+0.91%
$-- $3
May 24, 2019 $0.00419
-1.37%
$-- $3
May 23, 2019 $0.00425
-0.26%
$-- $779
May 22, 2019 $0.00426
-3.43%
$-- $781
May 21, 2019 $0.00441
-0.02%
$-- $794
May 20, 2019 $0.00441
-3.08%
$-- $33
May 19, 2019 $0.00455
+10.19%
$-- $34
May 18, 2019 $0.00413
-3.59%
$-- $73
May 17, 2019 $0.00429
-7.17%
$-- $324
May 16, 2019 $0.00461
+6.49%
$-- $349
May 15, 2019 $0.00433
+12.00%
$-- $370
May 14, 2019 $0.00387
+11.69%
$-- $2
May 13, 2019 $0.00346
-1.43%
$-- $2
May 12, 2019 $0.00351
-2.40%
$-- $247
May 11, 2019 $0.0036
+10.64%
$-- $253
May 10, 2019 $0.00325
+1.48%
$-- $228