Coinranking
Digital Copyright Asset Historical Data
DCA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2019 | $0.00321 | +0.28% | ||
| May 8, 2019 | $0.0032 | -0.98% | ||
| May 7, 2019 | $0.00323 | -0.96% | ||
| May 6, 2019 | $0.00326 | +5.05% | ||
| May 5, 2019 | $0.0031 | +0.00% | ||
| May 4, 2019 | $0.0031 | -1.16% | ||
| May 3, 2019 | $0.00314 | +1.96% | ||
| May 2, 2019 | $0.00308 | +0.99% | ||
| May 1, 2019 | $0.00305 | +109.95% | ||
| Apr 30, 2019 | $0.00145 | +0.79% | ||
| Apr 29, 2019 | $0.00144 | -51.95% | ||
| Apr 28, 2019 | $0.00299 | -1.46% | ||
| Apr 27, 2019 | $0.00304 | +1.76% | ||
| Apr 26, 2019 | $0.00298 | -0.28% | ||
| Apr 25, 2019 | $0.00299 | -6.15% | ||
| Apr 24, 2019 | $0.00319 | -3.79% | ||
| Apr 23, 2019 | $0.00331 | +0.48% | ||
| Apr 22, 2019 | $0.0033 | +1.10% | ||
| Apr 21, 2019 | $0.00326 | +163.67% | ||
| Apr 20, 2019 | $0.00124 | -62.88% | ||
| Apr 19, 2019 | $0.00333 | -1.93% | ||
| Apr 18, 2019 | $0.0034 | +4.12% | ||
| Apr 17, 2019 | $0.00326 | -0.05% | ||
| Apr 16, 2019 | $0.00326 | -4.98% | ||
| Apr 15, 2019 | $0.00344 | +223.96% | ||
| Apr 14, 2019 | $0.00106 | +2.10% | ||
| Apr 13, 2019 | $0.00104 | -53.29% | ||
| Apr 12, 2019 | $0.00222 | -0.39% | ||
| Apr 11, 2019 | $0.00223 | -6.58% | ||
| Apr 10, 2019 | $0.00239 | -0.28% | ||
| Apr 9, 2019 | $0.0024 | -2.59% | ||
| Apr 8, 2019 | $0.00246 | +2.77% | ||
| Apr 7, 2019 | $0.00239 | +126.59% | ||
| Apr 6, 2019 | $0.00106 | +0.83% | ||
| Apr 4, 2019 | $0.00215 | -3.28% | ||
| Apr 3, 2019 | $0.00223 | -0.72% | ||
| Apr 2, 2019 | $0.00224 | +13.44% | ||
| Apr 1, 2019 | $0.00198 | +118.79% | ||
| Mar 31, 2019 | $0.000904 | -54.96% | ||
| Mar 30, 2019 | $0.00201 | +1.01% | ||
| Mar 29, 2019 | $0.00199 | +3.14% | ||
| Mar 28, 2019 | $0.00193 | -2.00% | ||
| Mar 27, 2019 | $0.00197 | +3.88% | ||
| Mar 26, 2019 | $0.0019 | -4.28% | ||
| Mar 25, 2019 | $0.00198 | -3.62% | ||
| Mar 24, 2019 | $0.00206 | -1.06% | ||
| Mar 23, 2019 | $0.00208 | +0.90% | ||
| Mar 22, 2019 | $0.00206 | +0.46% | ||
| Mar 21, 2019 | $0.00205 | +89.97% | ||
| Mar 20, 2019 | $0.00108 | -53.74% | ||