Digital Copyright Asset Historical Data

DCA Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00321
+0.28%
$ -- $ 577
May 8, 2019 $ 0.0032
-0.98%
$ -- $ 575
May 7, 2019 $ 0.00323
-0.96%
$ -- $ 325
May 6, 2019 $ 0.00326
+5.05%
$ -- $ 329
May 5, 2019 $ 0.0031
+0.00%
$ -- $ 313
May 4, 2019 $ 0.0031
-1.16%
$ -- $ 313
May 3, 2019 $ 0.00314
+1.96%
$ -- $ 316
May 2, 2019 $ 0.00308
+0.99%
$ -- $ 310
May 1, 2019 $ 0.00305
+109.95%
$ -- $ 307
Apr 30, 2019 $ 0.00145
+0.79%
$ -- $ 128
Apr 29, 2019 $ 0.00144
-51.95%
$ -- $ 16
Apr 28, 2019 $ 0.00299
-1.46%
$ -- $ 4
Apr 27, 2019 $ 0.00304
+1.76%
$ -- $ 4
Apr 26, 2019 $ 0.00298
-0.28%
$ -- $ 4
Apr 25, 2019 $ 0.00299
-6.15%
$ -- $ 4
Apr 24, 2019 $ 0.00319
-3.79%
$ -- $ 26
Apr 23, 2019 $ 0.00331
+0.48%
$ -- $ 27
Apr 22, 2019 $ 0.0033
+1.10%
$ -- $ 26
Apr 21, 2019 $ 0.00326
+163.67%
$ -- $ 18
Apr 20, 2019 $ 0.00124
-62.88%
$ -- $ 8
Apr 19, 2019 $ 0.00333
-1.93%
$ -- $ 52
Apr 18, 2019 $ 0.0034
+4.12%
$ -- $ 1,017
Apr 17, 2019 $ 0.00326
-0.05%
$ -- $ 977
Apr 16, 2019 $ 0.00326
-4.98%
$ -- $ 978
Apr 15, 2019 $ 0.00344
+223.96%
$ -- $ 1,369
Apr 14, 2019 $ 0.00106
+2.10%
$ -- $ 13
Apr 13, 2019 $ 0.00104
-53.29%
$ -- $ 13
Apr 12, 2019 $ 0.00222
-0.39%
$ -- $ 0
Apr 11, 2019 $ 0.00223
-6.58%
$ -- $ 0
Apr 10, 2019 $ 0.00239
-0.28%
$ -- $ 1
Apr 9, 2019 $ 0.0024
-2.59%
$ -- $ 59
Apr 8, 2019 $ 0.00246
+2.77%
$ -- $ 61
Apr 7, 2019 $ 0.00239
+126.59%
$ -- $ 59
Apr 6, 2019 $ 0.00106
+0.83%
$ -- $ 3
Apr 4, 2019 $ 0.00215
-3.28%
$ -- $ 301
Apr 3, 2019 $ 0.00223
-0.72%
$ -- $ 311
Apr 2, 2019 $ 0.00224
+13.44%
$ -- $ 314
Apr 1, 2019 $ 0.00198
+118.79%
$ -- $ 208
Mar 31, 2019 $ 0.000904
-54.96%
$ -- $ 8
Mar 30, 2019 $ 0.00201
+1.01%
$ -- $ 206
Mar 29, 2019 $ 0.00199
+3.14%
$ -- $ 205
Mar 28, 2019 $ 0.00193
-2.00%
$ -- $ 199
Mar 27, 2019 $ 0.00197
+3.88%
$ -- $ 657
Mar 26, 2019 $ 0.0019
-4.28%
$ -- $ 111
Mar 25, 2019 $ 0.00198
-3.62%
$ -- $ 685
Mar 24, 2019 $ 0.00206
-1.06%
$ -- $ 510
Mar 23, 2019 $ 0.00208
+0.90%
$ -- $ 158
Mar 22, 2019 $ 0.00206
+0.46%
$ -- $ 156
Mar 21, 2019 $ 0.00205
+89.97%
$ -- $ 252
Mar 20, 2019 $ 0.00108
-53.74%
$ -- $ 62