VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00439
+0.00%
$ 4.59 million $ 35,723
Yesterday $ 0.00229
-5.62%
$ 2.3 million $ 19,111
Jul 10, 2026 $ 0.00241
-2.62%
$ 2.41 million $ 24,752
Jul 9, 2026 $ 0.00249
-15.35%
$ 2.47 million $ 15,395
Jul 8, 2026 $ 0.00294
-3.83%
$ 2.94 million $ 16,022
Jul 7, 2026 $ 0.00307
-5.53%
$ 3.07 million $ 24,770
Jul 6, 2026 $ 0.00324
-14.91%
$ 3.24 million $ 37,702
Jul 5, 2026 $ 0.00384
+14.35%
$ 3.84 million $ 55,185
Jul 4, 2026 $ 0.00335
+27.31%
$ 3.35 million $ 69,481
Jul 3, 2026 $ 0.00263
+17.14%
$ 2.63 million $ 10,895
Jul 2, 2026 $ 0.00224
-11.08%
$ 2.24 million $ 37,815
Jul 1, 2026 $ 0.00254
-13.22%
$ 2.54 million $ 39,616
Jun 30, 2026 $ 0.00292
-5.10%
$ 2.92 million $ 18,615
Jun 29, 2026 $ 0.0031
-0.60%
$ 3.1 million $ 22,234
Jun 28, 2026 $ 0.00312
-8.17%
$ 3.12 million $ 8,241
Jun 27, 2026 $ 0.0034
+11.04%
$ 3.4 million $ 14,835
Jun 26, 2026 $ 0.00306
+3.35%
$ 3.06 million $ 32,076
Jun 25, 2026 $ 0.00296
-18.65%
$ 2.96 million $ 23,915
Jun 24, 2026 $ 0.00365
-9.41%
$ 3.65 million $ 16,157
Jun 23, 2026 $ 0.00398
-4.45%
$ 3.98 million $ 17,664
Jun 22, 2026 $ 0.00416
+24.90%
$ 4.16 million $ 60,683
Jun 21, 2026 $ 0.00333
-7.42%
$ 3.33 million $ 8,130
Jun 20, 2026 $ 0.0036
-5.53%
$ 3.6 million $ 21,102
Jun 19, 2026 $ 0.00381
+6.33%
$ 3.81 million $ 25,212
Jun 18, 2026 $ 0.00358
-8.24%
$ 3.58 million $ 27,854
Jun 17, 2026 $ 0.00389
-4.58%
$ 3.89 million $ 20,563
Jun 16, 2026 $ 0.00412
+5.30%
$ 4.12 million $ 19,583
Jun 15, 2026 $ 0.00392
+17.08%
$ 3.92 million $ 62,696
Jun 14, 2026 $ 0.00334
-7.38%
$ 3.34 million $ 104,022
Jun 13, 2026 $ 0.00361
-26.77%
$ 3.61 million $ 149,670
Jun 12, 2026 $ 0.00493
-30.58%
$ 4.93 million $ 250,179
Jun 11, 2026 $ 0.0071
-3.38%
$ 7.1 million $ 33,677
Jun 10, 2026 $ 0.00735
-2.83%
$ 7.35 million $ 14,487
Jun 9, 2026 $ 0.00756
+8.64%
$ 7.56 million $ 35,045
Jun 8, 2026 $ 0.00696
-14.06%
$ 6.96 million $ 44,469
Jun 7, 2026 $ 0.0081
+7.74%
$ 8.1 million $ 28,427
Jun 6, 2026 $ 0.00752
+7.09%
$ 7.52 million $ 23,770
Jun 5, 2026 $ 0.00703
-16.99%
$ 7.03 million $ 129,522
Jun 4, 2026 $ 0.00847
-1.68%
$ 8.47 million $ 40,123
Jun 3, 2026 $ 0.00863
-7.83%
$ 8.63 million $ 53,502
Jun 2, 2026 $ 0.00936
-16.00%
$ 9.36 million $ 231,568
Jun 1, 2026 $ 0.0112
-5.13%
$ 11.15 million $ 74,327
May 31, 2026 $ 0.0118
-9.21%
$ 11.75 million $ 36,711
May 30, 2026 $ 0.0129
+11.94%
$ 12.94 million $ 91,256
May 29, 2026 $ 0.0116
+3.86%
$ 11.58 million $ 63,905
May 28, 2026 $ 0.0111
-11.96%
$ 11.14 million $ 124,498
May 27, 2026 $ 0.0127
+0.51%
$ 12.67 million $ 58,077
May 26, 2026 $ 0.0126
-4.99%
$ 12.6 million $ 48,784
May 25, 2026 $ 0.0133
+5.38%
$ 13.26 million $ 62,010
May 24, 2026 $ 0.0126
-5.21%
$ 12.58 million $ 66,781
Download