VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00198
+0.00%
$ 1.98 million $ 24,463
Today, at 5 PM $ 0.00196
+0.18%
$ 1.96 million $ 24,041
Today, at 4 PM $ 0.00196
+2.79%
$ 1.96 million $ 24,255
Today, at 3 PM $ 0.0019
+0.70%
$ 1.9 million $ 22,942
Today, at 2 PM $ 0.00188
-0.09%
$ 1.88 million $ 27,927
Today, at 1 PM $ 0.00189
-1.74%
$ 1.89 million $ 27,874
Today, at 12 PM $ 0.00192
-0.10%
$ 1.92 million $ 30,835
Today, at 11 AM $ 0.00193
+1.04%
$ 1.93 million $ 30,922
Today, at 10 AM $ 0.00192
+0.28%
$ 1.92 million $ 33,574
Today, at 9 AM $ 0.00191
+1.71%
$ 1.91 million $ 39,930
Today, at 8 AM $ 0.00187
+1.13%
$ 1.87 million $ 39,817
Today, at 7 AM $ 0.00184
+0.02%
$ 1.84 million $ 40,169
Today, at 6 AM $ 0.00184
+0.46%
$ 1.84 million $ 42,536
Today, at 5 AM $ 0.00184
-1.27%
$ 1.84 million $ 50,123
Today, at 4 AM $ 0.00186
+2.03%
$ 1.86 million $ 55,709
Today, at 3 AM $ 0.00183
-4.40%
$ 1.83 million $ 58,418
Today, at 2 AM $ 0.0019
-4.35%
$ 1.9 million $ 75,713
Today, at 1 AM $ 0.00198
-2.97%
$ 1.98 million $ 101,944
Yesterday, at 12 AM $ 0.002
+0.02%
$ 2 million $ 117,501
Yesterday, at 11 PM $ 0.002
-0.66%
$ 2 million $ 117,908
Yesterday, at 10 PM $ 0.00201
+3.83%
$ 2.01 million $ 118,412
Yesterday, at 9 PM $ 0.00194
+0.13%
$ 1.94 million $ 116,351
Yesterday, at 8 PM $ 0.00193
-4.57%
$ 1.93 million $ 116,380
Yesterday, at 7 PM $ 0.00203
+0.53%
$ 2.03 million $ 115,334
Yesterday, at 6 PM $ 0.00203
+8.07%
$ 2.03 million $ 114,303
Yesterday, at 5 PM $ 0.00188
+0.35%
$ 1.88 million $ 110,448
Yesterday, at 4 PM $ 0.00188
-0.18%
$ 1.88 million $ 111,219
Yesterday, at 3 PM $ 0.00188
+7.07%
$ 1.88 million $ 112,445
Yesterday, at 2 PM $ 0.00175
+2.12%
$ 1.75 million $ 109,029
Yesterday, at 1 PM $ 0.00172
-7.13%
$ 1.72 million $ 105,561
Yesterday, at 12 PM $ 0.00184
+1.52%
$ 1.84 million $ 102,992
Yesterday, at 11 AM $ 0.00182
+1.90%
$ 1.82 million $ 102,008
Yesterday, at 10 AM $ 0.0018
-12.78%
$ 1.8 million $ 98,668
Yesterday, at 9 AM $ 0.00206
+1.23%
$ 2.06 million $ 93,949
Yesterday, at 8 AM $ 0.00204
+0.37%
$ 2.04 million $ 93,335
Yesterday, at 7 AM $ 0.00201
+3.88%
$ 2.01 million $ 93,537
Yesterday, at 6 AM $ 0.00194
+1.44%
$ 1.94 million $ 91,985
Yesterday, at 5 AM $ 0.00191
+0.95%
$ 1.91 million $ 85,360
Yesterday, at 4 AM $ 0.00189
+4.93%
$ 1.89 million $ 80,505
Yesterday, at 3 AM $ 0.00181
-17.12%
$ 1.81 million $ 78,796
Yesterday, at 2 AM $ 0.00218
+21.27%
$ 2.18 million $ 60,633
Yesterday, at 1 AM $ 0.00179
+18.14%
$ 1.79 million $ 31,135
Apr 11, 12 AM $ 0.00151
+15.44%
$ 1.51 million $ 19,034
Apr 10, 11 PM $ 0.00131
+0.54%
$ 1.31 million $ 16,147
Apr 10, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 15,924
Apr 10, 8 PM $ 0.0013
+0.13%
$ 1.3 million $ 16,052
Apr 10, 7 PM $ 0.0013
+0.22%
$ 1.3 million $ 16,035
Apr 10, 6 PM $ 0.0013
+1.30%
$ 1.3 million $ 16,020
Apr 10, 5 PM $ 0.00128
-1.23%
$ 1.28 million $ 15,929
Apr 10, 4 PM $ 0.0013
-0.24%
$ 1.3 million $ 15,405
Download