VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00148
+0.00%
$ 1.48 million $ 8,568
12:20 PM $ 0.00148
+0.00%
$ 1.48 million $ 8,606
12:18 PM $ 0.00148
+0.00%
$ 1.48 million $ 8,598
12:12 PM $ 0.00149
+0.27%
$ 1.49 million $ 8,823
12:11 PM $ 0.00148
+0.00%
$ 1.49 million $ 8,762
12:08 PM $ 0.00148
+0.00%
$ 1.48 million $ 8,650
12:04 PM $ 0.00148
+0.00%
$ 1.48 million $ 8,573
11:31 AM $ 0.00152
+0.00%
$ 1.52 million $ 9,481
11:21 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,251
11:19 AM $ 0.00148
+0.00%
$ 1.48 million $ 9,195
11:18 AM $ 0.00149
+0.00%
$ 1.48 million $ 9,218
11:17 AM $ 0.00149
+0.06%
$ 1.48 million $ 9,195
11:15 AM $ 0.0015
+0.42%
$ 1.48 million $ 9,453
11:14 AM $ 0.00149
+0.30%
$ 1.49 million $ 9,423
11:13 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,399
11:12 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,395
11:11 AM $ 0.00149
+0.20%
$ 1.49 million $ 9,454
11:10 AM $ 0.00149
-0.08%
$ 1.49 million $ 9,462
11:09 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,470
10:59 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,341
10:49 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,340
10:48 AM $ 0.0015
-0.52%
$ 1.49 million $ 9,331
10:46 AM $ 0.0015
+0.00%
$ 1.49 million $ 9,347
10:42 AM $ 0.0015
+0.00%
$ 1.5 million $ 9,403
10:41 AM $ 0.0015
+0.61%
$ 1.5 million $ 9,403
10:31 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,345
10:25 AM $ 0.0015
+0.00%
$ 1.5 million $ 9,228
10:22 AM $ 0.0015
+0.00%
$ 1.5 million $ 9,225
10:17 AM $ 0.0015
+0.00%
$ 1.5 million $ 9,181
9:59 AM $ 0.0015
+0.00%
$ 1.5 million $ 9,250
9:51 AM $ 0.0015
+0.00%
$ 1.5 million $ 9,443
9:48 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,339
9:39 AM $ 0.00147
+0.06%
$ 1.47 million $ 8,166
9:27 AM $ 0.00154
+0.00%
$ 1.54 million $ 8,347
9:24 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,202
9:10 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,328
8:44 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,281
8:37 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,390
8:28 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,390
8:21 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,478
8:17 AM $ 0.00154
+0.00%
$ 1.54 million $ 8,467
8:15 AM $ 0.00154
+0.00%
$ 1.54 million $ 8,499
8:08 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,488
8:06 AM $ 0.00154
+0.00%
$ 1.55 million $ 8,482
7:50 AM $ 0.00154
+0.00%
$ 1.53 million $ 8,452
7:42 AM $ 0.00153
+0.00%
$ 1.53 million $ 8,464
7:02 AM $ 0.00155
+0.00%
$ 1.55 million $ 11,146
7:01 AM $ 0.00154
+0.00%
$ 1.55 million $ 11,106
6:23 AM $ 0.00156
+0.00%
$ 1.56 million $ 11,572
5:56 AM $ 0.00155
+0.00%
$ 1.55 million $ 12,641
Download