VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00196
+0.00%
$ 1.96 million $ 24,255
4:39 PM $ 0.00196
+0.00%
$ 1.96 million $ 24,238
4:36 PM $ 0.00196
+0.00%
$ 1.96 million $ 24,240
4:22 PM $ 0.00196
+0.00%
$ 1.96 million $ 24,259
4:21 PM $ 0.00196
+0.00%
$ 1.96 million $ 22,965
4:20 PM $ 0.0019
+0.00%
$ 1.96 million $ 22,965
4:11 PM $ 0.0019
+0.00%
$ 1.9 million $ 22,887
4:10 PM $ 0.00191
+0.00%
$ 1.9 million $ 22,887
4:07 PM $ 0.00191
+0.00%
$ 1.91 million $ 22,871
4:00 PM $ 0.00191
+0.00%
$ 1.91 million $ 22,975
3:50 PM $ 0.0019
+0.00%
$ 1.91 million $ 22,942
3:37 PM $ 0.00191
+0.00%
$ 1.91 million $ 22,730
3:36 PM $ 0.00191
+0.00%
$ 1.91 million $ 22,729
3:34 PM $ 0.00191
+0.00%
$ 1.91 million $ 22,690
3:32 PM $ 0.00191
+0.00%
$ 1.91 million $ 22,689
3:31 PM $ 0.00191
+0.00%
$ 1.91 million $ 22,663
3:30 PM $ 0.00191
-0.08%
$ 1.91 million $ 22,663
3:29 PM $ 0.0019
-0.32%
$ 1.9 million $ 22,570
3:22 PM $ 0.0019
+0.00%
$ 1.9 million $ 25,184
3:21 PM $ 0.0019
+0.00%
$ 1.9 million $ 25,182
3:20 PM $ 0.0019
+0.16%
$ 1.9 million $ 24,951
3:19 PM $ 0.00189
+0.00%
$ 1.89 million $ 24,951
3:17 PM $ 0.00188
-0.03%
$ 1.89 million $ 24,834
3:16 PM $ 0.00188
+0.00%
$ 1.89 million $ 24,838
3:15 PM $ 0.00189
+0.00%
$ 1.89 million $ 24,838
2:23 PM $ 0.00188
+0.00%
$ 1.88 million $ 27,927
2:18 PM $ 0.00188
+0.00%
$ 1.88 million $ 27,789
2:15 PM $ 0.00188
+0.00%
$ 1.88 million $ 27,834
2:10 PM $ 0.00189
+0.00%
$ 1.89 million $ 27,717
1:48 PM $ 0.00189
+0.00%
$ 1.89 million $ 27,874
1:40 PM $ 0.00189
+0.00%
$ 1.9 million $ 28,079
1:33 PM $ 0.0019
+0.00%
$ 1.9 million $ 28,124
1:28 PM $ 0.0019
+0.00%
$ 1.9 million $ 29,056
1:27 PM $ 0.00192
+0.00%
$ 1.9 million $ 29,056
1:12 PM $ 0.00191
+0.00%
$ 1.91 million $ 30,748
1:06 PM $ 0.00192
-0.27%
$ 1.92 million $ 30,796
12:59 PM $ 0.00192
-0.19%
$ 1.92 million $ 30,835
12:58 PM $ 0.00193
+0.00%
$ 1.92 million $ 30,887
12:57 PM $ 0.00192
+0.00%
$ 1.92 million $ 30,798
12:52 PM $ 0.00193
+0.00%
$ 1.93 million $ 30,866
12:51 PM $ 0.00192
+0.00%
$ 1.93 million $ 30,866
12:48 PM $ 0.00193
+0.00%
$ 1.93 million $ 30,817
12:35 PM $ 0.00192
-0.54%
$ 1.94 million $ 30,676
12:34 PM $ 0.00194
+0.00%
$ 1.94 million $ 30,739
12:31 PM $ 0.00192
+0.00%
$ 1.94 million $ 30,458
12:09 PM $ 0.00192
+0.00%
$ 1.92 million $ 30,709
12:04 PM $ 0.00192
+0.00%
$ 1.92 million $ 30,879
11:57 AM $ 0.00193
+0.00%
$ 1.93 million $ 30,922
11:36 AM $ 0.00193
+0.00%
$ 1.93 million $ 31,627
11:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 31,699
Download