VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0131
+0.00%
$ 13.15 million $ 93,061
4:10 AM $ 0.0131
+0.01%
$ 13.15 million $ 93,028
4:08 AM $ 0.0132
+0.00%
$ 13.15 million $ 92,816
4:02 AM $ 0.0132
+0.00%
$ 13.15 million $ 93,118
4:01 AM $ 0.0132
+0.00%
$ 13.15 million $ 92,719
4:00 AM $ 0.0132
+0.00%
$ 13.15 million $ 92,719
3:57 AM $ 0.0132
+0.00%
$ 13.19 million $ 92,647
3:54 AM $ 0.0133
+0.00%
$ 13.3 million $ 91,603
3:53 AM $ 0.0133
+0.00%
$ 13.3 million $ 91,603
3:51 AM $ 0.0133
+0.00%
$ 13.3 million $ 91,657
3:43 AM $ 0.0133
+0.00%
$ 13.34 million $ 91,406
3:39 AM $ 0.0133
-0.15%
$ 13.35 million $ 90,912
3:38 AM $ 0.0133
+0.00%
$ 13.35 million $ 90,912
3:37 AM $ 0.0133
+0.00%
$ 13.35 million $ 91,021
3:36 AM $ 0.0133
+0.00%
$ 13.35 million $ 91,021
3:35 AM $ 0.0133
+0.00%
$ 13.35 million $ 90,985
3:34 AM $ 0.0133
+0.01%
$ 13.29 million $ 90,752
3:33 AM $ 0.0133
+0.07%
$ 13.29 million $ 90,752
3:32 AM $ 0.0133
+0.29%
$ 13.29 million $ 90,705
3:23 AM $ 0.0132
+0.00%
$ 13.24 million $ 90,600
3:22 AM $ 0.0133
+0.00%
$ 13.24 million $ 90,499
3:21 AM $ 0.0133
+0.00%
$ 13.24 million $ 90,499
3:17 AM $ 0.0132
+0.04%
$ 13.23 million $ 90,187
3:16 AM $ 0.0132
+0.00%
$ 13.23 million $ 90,265
3:15 AM $ 0.0132
+0.00%
$ 13.23 million $ 90,301
3:12 AM $ 0.0132
+0.00%
$ 13.24 million $ 90,885
3:09 AM $ 0.0132
+0.00%
$ 13.25 million $ 91,005
3:07 AM $ 0.0133
+0.00%
$ 13.25 million $ 91,170
3:06 AM $ 0.0133
+0.00%
$ 13.25 million $ 91,170
3:05 AM $ 0.0133
-0.12%
$ 13.25 million $ 91,211
3:03 AM $ 0.0133
+0.00%
$ 13.3 million $ 91,452
3:00 AM $ 0.0133
+0.00%
$ 13.3 million $ 91,538
2:56 AM $ 0.0133
+0.32%
$ 13.3 million $ 91,494
2:51 AM $ 0.0133
+0.00%
$ 13.25 million $ 91,399
2:50 AM $ 0.0133
+0.07%
$ 13.25 million $ 91,572
2:49 AM $ 0.0132
+0.15%
$ 13.24 million $ 91,434
2:48 AM $ 0.0132
+0.11%
$ 13.24 million $ 91,526
2:46 AM $ 0.0132
+0.00%
$ 13.24 million $ 91,352
2:45 AM $ 0.0132
+0.09%
$ 13.24 million $ 91,352
2:41 AM $ 0.0132
+0.00%
$ 13.19 million $ 91,241
2:40 AM $ 0.0132
+0.00%
$ 13.19 million $ 91,119
2:39 AM $ 0.0132
+0.00%
$ 13.2 million $ 91,119
2:38 AM $ 0.0132
+0.02%
$ 13.2 million $ 91,078
2:35 AM $ 0.0132
+0.00%
$ 13.2 million $ 91,081
2:34 AM $ 0.0132
+0.00%
$ 13.19 million $ 91,093
2:33 AM $ 0.0132
+0.00%
$ 13.19 million $ 91,093
2:32 AM $ 0.0132
+0.00%
$ 13.19 million $ 91,132
2:31 AM $ 0.0132
-0.05%
$ 13.19 million $ 91,128
2:28 AM $ 0.0132
+0.00%
$ 13.22 million $ 91,502
2:26 AM $ 0.0133
+0.00%
$ 13.22 million $ 92,103
Download