VIRUS Historical Data

VIRUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,413
Mar 23, 4 AM $ 0.00104
+0.05%
$ 1.04 million $ 6,344
Mar 23, 3 AM $ 0.00104
+2.37%
$ 1.04 million $ 6,425
Mar 23, 2 AM $ 0.00102
+4.69%
$ 1.02 million $ 5,640
Mar 23, 1 AM $ 0.000971
+0.15%
$ 971,315 $ 4,833
Mar 23, 12 AM $ 0.000974
-1.19%
$ 974,064 $ 5,171
Mar 22, 10 PM $ 0.000989
+0.00%
$ 988,680 $ 5,650
Mar 22, 6 PM $ 0.001
+0.21%
$ 1 million $ 5,809
Mar 22, 5 PM $ 0.001
-0.17%
$ 1 million $ 5,807
Mar 22, 4 PM $ 0.001
+0.00%
$ 1 million $ 5,978
Mar 22, 3 PM $ 0.001
+1.09%
$ 1 million $ 5,994
Mar 22, 2 PM $ 0.000992
+1.86%
$ 991,907 $ 5,861
Mar 22, 1 PM $ 0.000975
-0.05%
$ 974,744 $ 5,554
Mar 22, 12 PM $ 0.000976
+0.00%
$ 975,743 $ 7,443
Mar 22, 11 AM $ 0.000975
-0.88%
$ 975,323 $ 7,768
Mar 22, 10 AM $ 0.000984
+0.40%
$ 983,821 $ 7,820
Mar 22, 9 AM $ 0.000982
+0.32%
$ 982,123 $ 7,569
Mar 22, 8 AM $ 0.000979
-0.36%
$ 978,831 $ 7,733
Mar 22, 7 AM $ 0.000983
-0.03%
$ 982,545 $ 7,847
Mar 22, 6 AM $ 0.000983
+1.20%
$ 982,586 $ 7,146
Mar 22, 5 AM $ 0.000971
-0.13%
$ 970,930 $ 6,452
Mar 22, 4 AM $ 0.000972
-0.17%
$ 972,107 $ 6,466
Mar 22, 3 AM $ 0.000974
+0.10%
$ 973,701 $ 6,380
Mar 22, 2 AM $ 0.000973
-0.27%
$ 973,188 $ 6,348
Mar 22, 1 AM $ 0.000983
-0.15%
$ 982,700 $ 5,450
Mar 22, 12 AM $ 0.000985
-4.67%
$ 985,279 $ 6,277
Mar 21, 6 PM $ 0.00103
+0.18%
$ 1.03 million $ 6,481
Mar 21, 5 PM $ 0.00103
-0.85%
$ 1.03 million $ 6,412
Mar 21, 4 PM $ 0.00104
-0.24%
$ 1.04 million $ 7,069
Mar 21, 3 PM $ 0.00104
+0.85%
$ 1.04 million $ 7,270
Mar 21, 2 PM $ 0.00102
+0.27%
$ 1.02 million $ 7,481
Mar 21, 1 PM $ 0.00101
+5.40%
$ 1.01 million $ 7,316
Mar 21, 12 PM $ 0.000959
+0.11%
$ 959,466 $ 5,310
Mar 21, 11 AM $ 0.000959
-0.32%
$ 959,118 $ 5,110
Mar 21, 10 AM $ 0.000962
-0.06%
$ 961,962 $ 4,913
Mar 21, 9 AM $ 0.000962
+0.39%
$ 962,492 $ 5,081
Mar 21, 8 AM $ 0.000958
-0.30%
$ 957,594 $ 5,874
Mar 21, 6 AM $ 0.000957
+0.00%
$ 957,003 $ 7,211
Mar 21, 5 AM $ 0.000957
+0.00%
$ 957,307 $ 7,475
Mar 21, 4 AM $ 0.000957
+0.07%
$ 957,404 $ 8,204
Mar 21, 3 AM $ 0.000956
-0.13%
$ 955,622 $ 8,638
Mar 21, 2 AM $ 0.000955
+0.00%
$ 955,344 $ 9,196
Mar 21, 1 AM $ 0.000941
+1.51%
$ 941,199 $ 8,793
Mar 21, 12 AM $ 0.000929
-0.50%
$ 928,719 $ 8,454
Mar 20, 11 PM $ 0.000937
-0.10%
$ 937,197 $ 7,931
Mar 20, 5 PM $ 0.00094
+2.62%
$ 940,054 $ 7,600
Mar 20, 4 PM $ 0.000915
+0.16%
$ 914,577 $ 6,688
Mar 20, 3 PM $ 0.00092
-1.72%
$ 919,940 $ 6,513
Mar 20, 2 PM $ 0.000925
+0.10%
$ 925,460 $ 5,800
Mar 20, 1 PM $ 0.000925
-0.11%
$ 924,549 $ 6,845