VIRUS Historical Data

VIRUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000925
-0.11%
$ 924,549 $ 6,845
Mar 20, 12 PM $ 0.000926
+0.03%
$ 925,570 $ 7,823
Mar 20, 11 AM $ 0.000928
+0.08%
$ 927,755 $ 9,243
Mar 20, 10 AM $ 0.000926
-0.20%
$ 926,086 $ 9,846
Mar 20, 9 AM $ 0.000928
-1.64%
$ 927,802 $ 9,634
Mar 20, 8 AM $ 0.00094
+0.02%
$ 940,486 $ 8,856
Mar 20, 7 AM $ 0.000937
+0.19%
$ 936,625 $ 8,912
Mar 20, 6 AM $ 0.000935
-1.77%
$ 934,954 $ 9,043
Mar 20, 5 AM $ 0.000957
-1.94%
$ 957,292 $ 7,877
Mar 20, 4 AM $ 0.000992
+0.20%
$ 992,210 $ 6,814
Mar 20, 3 AM $ 0.00099
+2.38%
$ 990,248 $ 7,473
Mar 20, 2 AM $ 0.000967
-0.38%
$ 967,077 $ 9,378
Mar 20, 1 AM $ 0.000972
+1.17%
$ 971,865 $ 9,337
Mar 20, 12 AM $ 0.000961
-0.46%
$ 961,049 $ 9,100
Mar 19, 11 PM $ 0.000968
+0.11%
$ 967,989 $ 9,670
Mar 19, 10 PM $ 0.000967
-0.25%
$ 966,700 $ 9,698
Mar 19, 9 PM $ 0.00097
+0.09%
$ 969,766 $ 9,725
Mar 19, 8 PM $ 0.000968
+0.00%
$ 967,578 $ 9,725
Mar 19, 7 PM $ 0.000967
+0.51%
$ 967,087 $ 9,770
Mar 19, 5 PM $ 0.000956
-0.17%
$ 956,157 $ 9,843
Mar 19, 4 PM $ 0.00096
-0.12%
$ 959,692 $ 10,041
Mar 19, 3 PM $ 0.000962
+0.46%
$ 962,101 $ 12,289
Mar 19, 2 PM $ 0.000963
+2.37%
$ 962,613 $ 15,223
Mar 19, 1 PM $ 0.000941
+1.21%
$ 940,653 $ 14,248
Mar 19, 12 PM $ 0.000931
+2.12%
$ 931,386 $ 13,952
Mar 19, 11 AM $ 0.00091
-4.29%
$ 909,808 $ 13,627
Mar 19, 9 AM $ 0.000946
+0.33%
$ 946,148 $ 12,071
Mar 19, 8 AM $ 0.000947
-0.08%
$ 946,811 $ 12,459
Mar 19, 7 AM $ 0.000949
-0.41%
$ 948,732 $ 12,409
Mar 19, 6 AM $ 0.000953
+0.79%
$ 953,378 $ 12,864
Mar 19, 5 AM $ 0.000948
-0.09%
$ 948,240 $ 13,027
Mar 19, 4 AM $ 0.000947
-2.64%
$ 946,619 $ 12,958
Mar 19, 3 AM $ 0.000968
-1.64%
$ 968,300 $ 11,841
Mar 19, 2 AM $ 0.000985
-0.09%
$ 985,048 $ 9,760
Mar 19, 1 AM $ 0.000986
+0.15%
$ 985,975 $ 9,919
Mar 19, 12 AM $ 0.000988
+0.95%
$ 988,140 $ 10,064
Mar 18, 11 PM $ 0.000975
+0.35%
$ 975,387 $ 10,251
Mar 18, 10 PM $ 0.000972
-0.01%
$ 972,026 $ 10,620
Mar 18, 8 PM $ 0.000963
-0.03%
$ 963,378 $ 10,836
Mar 18, 7 PM $ 0.000928
+0.00%
$ 927,901 $ 10,822
Mar 18, 5 PM $ 0.000962
+0.34%
$ 961,623 $ 11,191
Mar 18, 4 PM $ 0.000955
+4.63%
$ 955,149 $ 10,710
Mar 18, 3 PM $ 0.000913
-9.17%
$ 912,768 $ 11,105
Mar 18, 2 PM $ 0.00101
-1.79%
$ 1.01 million $ 7,659
Mar 18, 1 PM $ 0.00103
+0.11%
$ -- $ 7,843
Mar 18, 12 PM $ 0.00102
-0.92%
$ 1.02 million $ 7,810
Mar 18, 11 AM $ 0.00104
-0.05%
$ 1.04 million $ 7,976
Mar 18, 10 AM $ 0.00104
+0.06%
$ 1.04 million $ 9,063
Mar 18, 9 AM $ 0.00104
-1.45%
$ 1.04 million $ 9,153
Mar 18, 8 AM $ 0.00105
-0.43%
$ 1.05 million $ 9,669