VIRUS Historical Data

VIRUS Page 13
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0
--%
$ -- $ 0
Jul 18, 3 PM $ 0
--%
$ -- $ 0
Jul 18, 2 PM $ 0
--%
$ -- $ 0
Jul 18, 1 PM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0
--%
$ -- $ 0
Jul 18, 11 AM $ 0
--%
$ -- $ 0
Jul 18, 10 AM $ 0
--%
$ -- $ 0
Jul 18, 9 AM $ 0
--%
$ -- $ 0
Jul 18, 8 AM $ 0
--%
$ -- $ 0
Jul 18, 7 AM $ 0
--%
$ -- $ 0
Jul 18, 6 AM $ 0
-100.00%
$ -- $ 0
Jul 18, 5 AM $ 0.0₁₇6
-80.65%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₅283
-27.99%
$ -- $ 0.0₈1
Jul 18, 3 AM $ 0.0₁₄294
-47.42%
$ -- $ 0
Jul 18, 2 AM $ 0.0₁₄14
-91.30%
$ -- $ 0.0₇1
Jul 18, 1 AM $ 0.0₁₃34
-95.92%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₂538
-87.90%
$ -- $ 0
Jul 17, 11 PM $ 0.0₁₀254
-8.76%
$ -- $ 0
Jul 17, 9 PM $ 0.0₈103
-49.07%
$ 1 $ 0.1
Jul 17, 8 PM $ 0.0₇271
+0.00%
$ 27 $ 0
Jul 17, 7 PM $ 0.0₇528
+98.35%
$ 53 $ 0
Jul 17, 6 PM $ 0.0₆238
-84.66%
$ 238 $ 1
Jul 17, 5 PM $ 0.0₅237
-96.32%
$ 2,374 $ 13
Jul 17, 4 PM $ 0.000024
-98.83%
$ 24,045 $ 131
Jul 17, 3 PM $ 0.00198
-17.10%
$ 1.98 million $ 10,658
Jul 17, 2 PM $ 0.0024
+3.78%
$ 2.4 million $ 12,882
Jul 17, 1 PM $ 0.00205
+165.30%
$ 2.05 million $ 11,058
Jul 17, 12 PM $ 0.00109
-53.28%
$ 1.09 million $ 5,818
Jul 17, 11 AM $ 0.00166
-29.08%
$ 1.66 million $ 9,114
Jul 17, 10 AM $ 0.00232
-4.63%
$ 2.32 million $ 12,611
Jul 17, 9 AM $ 0.00244
--%
$ 2.44 million $ 12,495
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 17, 2 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₆4
-89.30%
$ -- $ 0.0₉1
Jul 17, 12 AM $ 0.0₁₅671
-42.55%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₄579
-82.41%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₁247
+0.00%
$ -- $ 0.00001
Jul 16, 6 PM $ 0.0₁₀211
-1.31%
$ -- $ 0.0001
Jul 16, 5 PM $ 0.0₁₀421
-3.52%
$ -- $ 0.0001
Jul 16, 4 PM $ 0.0₉107
+2,316.79%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀84
-90.16%
$ -- $ 0
Jul 16, 2 PM $ 0.0₈151
+144.98%
$ 2 $ 0
Jul 16, 1 PM $ 0.0₈109
-79.07%
$ 1 $ 0
Jul 16, 12 PM $ 0.0₇676
-56.24%
$ 68 $ 0
Jul 16, 11 AM $ 0.0₇35
-71.20%
$ 35 $ 0.1