VIRUS Historical Data

VIRUS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000937
-1.73%
$ 936,555 $ 5,198
Mar 16, 3 AM $ 0.000961
+1.27%
$ 960,715 $ 4,475
Mar 16, 2 AM $ 0.000949
+1.11%
$ 948,547 $ 40,087
Mar 16, 1 AM $ 0.000934
+3.12%
$ 934,159 $ 38,448
Mar 16, 12 AM $ 0.000906
-2.89%
$ 906,132 $ 37,619
Mar 15, 11 PM $ 0.000943
+0.36%
$ 943,442 $ 37,100
Mar 15, 10 PM $ 0.000937
+0.00%
$ 936,992 $ 36,942
Mar 15, 9 PM $ 0.000927
+0.00%
$ 927,490 $ 36,287
Mar 15, 8 PM $ 0.000927
+0.70%
$ 927,217 $ 36,351
Mar 15, 7 PM $ 0.000919
+0.02%
$ 919,049 $ 36,091
Mar 15, 6 PM $ 0.000919
-0.04%
$ 918,856 $ 36,015
Mar 15, 4 PM $ 0.00092
-0.05%
$ 919,949 $ 36,049
Mar 15, 3 PM $ 0.00092
+1.20%
$ 920,246 $ 35,982
Mar 15, 2 PM $ 0.000909
+1.20%
$ 909,356 $ 35,392
Mar 15, 1 PM $ 0.000897
-4.96%
$ 897,448 $ 34,657
Mar 15, 12 PM $ 0.000944
-2.33%
$ 944,325 $ 32,441
Mar 15, 11 AM $ 0.000966
+0.29%
$ 966,144 $ 32,758
Mar 15, 10 AM $ 0.000965
-0.57%
$ 965,292 $ 32,430
Mar 15, 9 AM $ 0.001
-0.35%
$ 1 million $ 31,455
Mar 15, 7 AM $ 0.000989
+0.00%
$ 989,103 $ 30,834
Mar 15, 6 AM $ 0.000984
-0.24%
$ 984,229 $ 30,688
Mar 15, 5 AM $ 0.000986
-4.43%
$ 986,171 $ 30,673
Mar 15, 4 AM $ 0.00103
-1.77%
$ 1.03 million $ 29,064
Mar 15, 3 AM $ 0.00105
-0.29%
$ 1.05 million $ 27,353
Mar 15, 2 AM $ 0.00105
-0.30%
$ 1.05 million $ 46,713
Mar 15, 1 AM $ 0.00105
+2.77%
$ 1.05 million $ 44,224
Mar 15, 12 AM $ 0.00102
+1.72%
$ 1.02 million $ 19,983
Mar 14, 11 PM $ 0.000987
+0.44%
$ 986,624 $ 18,968
Mar 14, 10 PM $ 0.000969
-0.55%
$ 969,021 $ 18,511
Mar 14, 8 PM $ 0.000969
-0.26%
$ 968,814 $ 18,245
Mar 14, 7 PM $ 0.000971
+0.07%
$ 971,406 $ 18,275
Mar 14, 6 PM $ 0.000971
+0.40%
$ 970,740 $ 18,257
Mar 14, 5 PM $ 0.000965
-0.01%
$ 965,425 $ 18,119
Mar 14, 4 PM $ 0.000965
-0.07%
$ 965,443 $ 18,058
Mar 14, 3 PM $ 0.000966
+2.40%
$ 966,472 $ 18,003
Mar 14, 2 PM $ 0.000942
+6.11%
$ 942,430 $ 16,869
Mar 14, 1 PM $ 0.000888
-2.19%
$ 888,146 $ 14,897
Mar 14, 12 PM $ 0.000908
+0.12%
$ 908,405 $ 13,719
Mar 14, 11 AM $ 0.000905
+4.77%
$ 904,996 $ 13,476
Mar 14, 10 AM $ 0.000864
+3.25%
$ 863,762 $ 11,766
Mar 14, 9 AM $ 0.000834
-6.29%
$ 834,377 $ 10,806
Mar 14, 8 AM $ 0.000891
-0.25%
$ 890,698 $ 7,576
Mar 14, 7 AM $ 0.000895
-0.14%
$ 894,617 $ 7,466
Mar 14, 6 AM $ 0.000898
+0.04%
$ 897,815 $ 7,225
Mar 14, 5 AM $ 0.000897
-0.99%
$ 896,612 $ 7,015
Mar 14, 4 AM $ 0.000904
+2.68%
$ 904,053 $ 6,449
Mar 14, 3 AM $ 0.00088
+0.02%
$ 880,445 $ 5,845
Mar 14, 2 AM $ 0.00088
+6.76%
$ 879,974 $ 18,940
Mar 14, 1 AM $ 0.000824
-0.76%
$ 824,202 $ 16,844
Mar 14, 12 AM $ 0.000831
-2.42%
$ 830,531 $ 15,501