VIRUS Historical Data

VIRUS Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00945
-0.79%
$ 9.45 million $ 8.49 million
May 4, 10 PM $ 0.00952
-0.55%
$ 9.52 million $ 8.82 million
May 4, 9 PM $ 0.00957
+1.62%
$ 9.57 million $ 8.86 million
May 4, 8 PM $ 0.00942
+3.46%
$ 9.42 million $ 9 million
May 4, 7 PM $ 0.00911
-3.77%
$ 9.11 million $ 8.9 million
May 4, 6 PM $ 0.00946
-6.93%
$ 9.46 million $ 8.75 million
May 4, 5 PM $ 0.0102
+1.18%
$ 10.17 million $ 201,289
May 4, 4 PM $ 0.01
-1.60%
$ 10.05 million $ 8.31 million
May 4, 3 PM $ 0.0102
+1.54%
$ 10.18 million $ 8.51 million
May 4, 2 PM $ 0.01
+6.40%
$ 10.01 million $ 8.5 million
May 4, 1 PM $ 0.00941
-9.40%
$ 9.41 million $ 8.1 million
May 4, 12 PM $ 0.0104
+0.16%
$ 10.41 million $ 7.89 million
May 4, 11 AM $ 0.0104
-2.03%
$ 10.39 million $ 8.04 million
May 4, 10 AM $ 0.0106
-2.31%
$ 10.57 million $ 7.9 million
May 4, 9 AM $ 0.0109
+2.54%
$ 10.88 million $ 7.62 million
May 4, 8 AM $ 0.0106
+0.55%
$ 10.58 million $ 7.51 million
May 4, 7 AM $ 0.0105
-2.97%
$ 10.54 million $ 7.57 million
May 4, 6 AM $ 0.0109
-0.93%
$ 10.86 million $ 7.56 million
May 4, 5 AM $ 0.011
+2.13%
$ 10.96 million $ 7.54 million
May 4, 4 AM $ 0.0107
+3.02%
$ 10.73 million $ 7.43 million
May 4, 3 AM $ 0.0104
+0.51%
$ 10.39 million $ 7.63 million
May 4, 2 AM $ 0.0103
+0.15%
$ 10.34 million $ 7.66 million
May 4, 1 AM $ 0.0103
+3.37%
$ 10.32 million $ 8.31 million
May 4, 12 AM $ 0.00999
-4.71%
$ 9.99 million $ 7.97 million
May 3, 11 PM $ 0.0105
-5.46%
$ 10.48 million $ 7.41 million
May 3, 10 PM $ 0.0111
+0.60%
$ 11.08 million $ 7.16 million
May 3, 9 PM $ 0.011
-2.63%
$ 11.02 million $ 7.23 million
May 3, 8 PM $ 0.0113
+0.68%
$ 11.32 million $ 7.14 million
May 3, 7 PM $ 0.0112
-0.85%
$ 11.21 million $ 7.33 million
May 3, 6 PM $ 0.0114
-1.10%
$ 11.39 million $ 7.43 million
May 3, 5 PM $ 0.0117
-1.97%
$ 11.68 million $ 7.2 million
May 3, 4 PM $ 0.0119
+0.70%
$ 11.93 million $ 7.12 million
May 3, 3 PM $ 0.0119
-1.69%
$ 11.85 million $ 6.89 million
May 3, 2 PM $ 0.0121
+0.25%
$ 12.05 million $ 6.99 million
May 3, 1 PM $ 0.012
+0.04%
$ 12 million $ 7.24 million
May 3, 12 PM $ 0.012
-0.92%
$ 12.03 million $ 7.04 million
May 3, 11 AM $ 0.0122
+0.01%
$ 12.2 million $ 6.82 million
May 3, 10 AM $ 0.0122
-0.87%
$ 12.2 million $ 6.9 million
May 3, 9 AM $ 0.0123
+0.23%
$ 12.31 million $ 7.06 million
May 3, 8 AM $ 0.0123
+1.63%
$ 12.31 million $ 8.02 million
May 3, 7 AM $ 0.0122
+0.04%
$ 12.15 million $ 8.77 million
May 3, 6 AM $ 0.0122
-1.10%
$ 12.16 million $ 8.96 million
May 3, 5 AM $ 0.0123
-1.24%
$ 12.29 million $ 8.94 million
May 3, 4 AM $ 0.0124
+0.60%
$ 12.45 million $ 8.97 million
May 3, 3 AM $ 0.0124
-1.94%
$ 12.37 million $ 9.22 million
May 3, 2 AM $ 0.0126
+4.20%
$ 12.62 million $ 9.17 million
May 3, 1 AM $ 0.0121
-5.17%
$ 12.11 million $ 8.83 million
May 3, 12 AM $ 0.0128
-0.15%
$ 12.77 million $ 8.55 million
May 2, 11 PM $ 0.0128
+2.11%
$ 12.78 million $ 8.38 million
May 2, 10 PM $ 0.0125
+0.11%
$ 12.51 million $ 8.01 million