VIRUS Historical Data

VIRUS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0₇35
-71.20%
$ 35 $ 0.1
Jul 16, 10 AM $ 0.0₇422
-93.96%
$ 42 $ 0.1
Jul 16, 9 AM $ 0.0₅115
-95.02%
$ 1,154 $ 2
Jul 16, 8 AM $ 0.0000243
+24.17%
$ 24,332 $ 48
Jul 16, 7 AM $ 0.0003
-86.13%
$ 299,578 $ 773
Jul 16, 6 AM $ 0.00147
-43.44%
$ 1.47 million $ 4,707
Jul 16, 5 AM $ 0.00259
+0.99%
$ 2.59 million $ 8,088
Jul 16, 4 AM $ 0.00256
+4.27%
$ 2.56 million $ 8,117
Jul 16, 2 AM $ 0.00253
-0.36%
$ 2.53 million $ 8,570
Jul 16, 1 AM $ 0.00255
-0.29%
$ 2.55 million $ 11,132
Jul 16, 12 AM $ 0.00258
+1.15%
$ 2.58 million $ 11,265
Jul 15, 11 PM $ 0.00254
-0.60%
$ 2.54 million $ 11,100
Jul 15, 10 PM $ 0.00252
-0.03%
$ 2.52 million $ 11,027
Jul 15, 9 PM $ 0.00251
-0.25%
$ 2.51 million $ 12,357
Jul 15, 8 PM $ 0.00207
+1.51%
$ 2.07 million $ 10,170
Jul 15, 7 PM $ 0.00129
+1.83%
$ 1.29 million $ 6,314
Jul 15, 6 PM $ 0.00122
+26.67%
$ 1.22 million $ 5,991
Jul 15, 5 PM $ 0.00181
-27.46%
$ 1.81 million $ 8,866
Jul 15, 4 PM $ 0.00255
-0.91%
$ 2.55 million $ 12,473
Jul 15, 3 PM $ 0.00255
+1.87%
$ 2.55 million $ 12,297
Jul 15, 2 PM $ 0.00253
-0.90%
$ 2.53 million $ 12,420
Jul 15, 1 PM $ 0.00256
+2.49%
$ 2.56 million $ 13,321
Jul 15, 12 PM $ 0.0025
+1.11%
$ 2.5 million $ 14,673
Jul 15, 11 AM $ 0.0025
+0.49%
$ 2.5 million $ 16,211
Jul 15, 10 AM $ 0.00246
-0.96%
$ 2.46 million $ 15,901
Jul 15, 9 AM $ 0.00249
+1.22%
$ 2.49 million $ 16,134
Jul 15, 8 AM $ 0.00247
-4.39%
$ 2.47 million $ 16,162
Jul 15, 7 AM $ 0.00256
-3.08%
$ 2.56 million $ 14,601
Jul 15, 6 AM $ 0.0027
+1.97%
$ 2.7 million $ 14,305
Jul 15, 5 AM $ 0.00262
+1.43%
$ 2.62 million $ 14,400
Jul 15, 4 AM $ 0.00257
-3.00%
$ 2.57 million $ 14,466
Jul 15, 3 AM $ 0.00261
+0.64%
$ 2.61 million $ 16,047
Jul 15, 2 AM $ 0.00259
-5.79%
$ 2.59 million $ 15,069
Jul 15, 1 AM $ 0.00277
-0.23%
$ 2.77 million $ 14,869
Jul 15, 12 AM $ 0.00277
+1.61%
$ 2.77 million $ 14,988
Jul 14, 11 PM $ 0.00276
-0.40%
$ 2.76 million $ 15,173
Jul 14, 10 PM $ 0.00282
-1.13%
$ 2.82 million $ 15,253
Jul 14, 9 PM $ 0.00289
+0.07%
$ 2.89 million $ 14,031
Jul 14, 8 PM $ 0.00273
+1.60%
$ 2.73 million $ 13,238
Jul 14, 6 PM $ 0.00281
-0.62%
$ 2.81 million $ 13,626
Jul 14, 5 PM $ 0.00282
-1.83%
$ 2.82 million $ 13,748
Jul 14, 4 PM $ 0.00285
-0.96%
$ 2.85 million $ 14,088
Jul 14, 3 PM $ 0.00287
+1.57%
$ 2.87 million $ 13,919
Jul 14, 2 PM $ 0.00282
-0.29%
$ 2.82 million $ 15,548
Jul 14, 1 PM $ 0.00281
+6.72%
$ 2.81 million $ 14,413
Jul 14, 12 PM $ 0.00264
+4.48%
$ 2.64 million $ 12,455
Jul 14, 11 AM $ 0.00251
-0.31%
$ 2.51 million $ 10,631
Jul 14, 10 AM $ 0.00249
+9.46%
$ 2.49 million $ 10,481
Jul 14, 9 AM $ 0.00239
-4.31%
$ 2.39 million $ 10,291
Jul 14, 8 AM $ 0.00245
+7.27%
$ 2.45 million $ 10,205