VIRUS Historical Data

VIRUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00092
-8.15%
$ 920,479 $ 15,953
Mar 11, 10 PM $ 0.000984
+0.51%
$ 984,053 $ 12,933
Mar 11, 9 PM $ 0.000978
-0.94%
$ 978,056 $ 12,769
Mar 11, 8 PM $ 0.000993
+0.00%
$ 993,425 $ 12,276
Mar 11, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 11,881
Mar 11, 5 PM $ 0.00101
+0.27%
$ 1.01 million $ 11,832
Mar 11, 4 PM $ 0.001
-0.56%
$ 1 million $ 11,664
Mar 11, 3 PM $ 0.001
+2.12%
$ 1 million $ 11,147
Mar 11, 2 PM $ 0.000987
-3.39%
$ 986,761 $ 9,462
Mar 11, 1 PM $ 0.00103
+0.45%
$ 1.03 million $ 8,109
Mar 11, 12 PM $ 0.00102
+0.15%
$ 1.02 million $ 7,308
Mar 11, 11 AM $ 0.00102
+0.30%
$ 1.02 million $ 6,711
Mar 11, 10 AM $ 0.001
+1.13%
$ 1 million $ 5,954
Mar 11, 9 AM $ 0.000993
+0.10%
$ 992,652 $ 5,199
Mar 11, 8 AM $ 0.000992
+0.33%
$ 992,127 $ 5,154
Mar 11, 7 AM $ 0.000988
+0.01%
$ 988,090 $ 5,000
Mar 11, 6 AM $ 0.000986
-4.75%
$ 985,582 $ 4,861
Mar 11, 5 AM $ 0.00103
-1.03%
$ 1.03 million $ 2,155
Mar 11, 4 AM $ 0.00105
-1.83%
$ 1.05 million $ 1,871
Mar 11, 3 AM $ 0.00107
+1.15%
$ 1.07 million $ 1,176
Mar 11, 2 AM $ 0.00106
+0.16%
$ 1.06 million $ 11,575
Mar 11, 1 AM $ 0.00106
-0.20%
$ 1.06 million $ 11,524
Mar 11, 12 AM $ 0.00106
+0.32%
$ 1.06 million $ 11,511
Mar 10, 11 PM $ 0.00105
+0.11%
$ 1.05 million $ 11,233
Mar 10, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 11,000
Mar 10, 8 PM $ 0.00106
+0.13%
$ 1.06 million $ 11,001
Mar 10, 7 PM $ 0.00106
-0.43%
$ 1.06 million $ 10,971
Mar 10, 6 PM $ 0.00106
-1.24%
$ 1.06 million $ 10,912
Mar 10, 5 PM $ 0.00108
-0.68%
$ 1.08 million $ 10,713
Mar 10, 4 PM $ 0.00109
+0.17%
$ 1.09 million $ 10,627
Mar 10, 3 PM $ 0.00109
+1.24%
$ 1.09 million $ 10,516
Mar 10, 2 PM $ 0.00107
+0.11%
$ 1.07 million $ 10,103
Mar 10, 1 PM $ 0.00107
+1.22%
$ 1.07 million $ 9,758
Mar 10, 12 PM $ 0.00106
-2.27%
$ 1.06 million $ 9,321
Mar 10, 11 AM $ 0.00109
-4.59%
$ 1.09 million $ 8,427
Mar 10, 10 AM $ 0.00114
-0.32%
$ 1.14 million $ 6,100
Mar 10, 9 AM $ 0.00114
-0.09%
$ 1.14 million $ 5,752
Mar 10, 8 AM $ 0.00115
-2.38%
$ 1.15 million $ 5,508
Mar 10, 7 AM $ 0.00117
+1.71%
$ 1.17 million $ 3,659
Mar 10, 6 AM $ 0.00115
+0.37%
$ 1.15 million $ 2,792
Mar 10, 5 AM $ 0.00115
+0.49%
$ 1.15 million $ 1,228
Mar 10, 4 AM $ 0.00113
+1.45%
$ 1.13 million $ 716
Mar 10, 3 AM $ 0.00111
-0.63%
$ 1.11 million $ 420
Mar 10, 2 AM $ 0.00112
+1.12%
$ 1.12 million $ 21,342
Mar 10, 1 AM $ 0.00111
-0.26%
$ 1.11 million $ 20,851
Mar 10, 12 AM $ 0.00111
-0.12%
$ 1.11 million $ 20,869
Mar 9, 11 PM $ 0.00111
-1.55%
$ 1.11 million $ 20,326
Mar 9, 10 PM $ 0.00113
+0.12%
$ 1.13 million $ 20,184
Mar 9, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 20,109
Mar 9, 7 PM $ 0.00113
+0.94%
$ 1.13 million $ 20,160