VIRUS Historical Data

VIRUS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.00245
+7.27%
$ 2.45 million $ 10,205
Jul 14, 7 AM $ 0.00236
+6.41%
$ 2.36 million $ 9,789
Jul 14, 6 AM $ 0.00219
+6.52%
$ 2.19 million $ 8,816
Jul 14, 5 AM $ 0.0022
-9.81%
$ 2.2 million $ 8,675
Jul 14, 4 AM $ 0.00239
+0.17%
$ 2.39 million $ 8,524
Jul 14, 3 AM $ 0.00238
+1.33%
$ 2.38 million $ 7,257
Jul 14, 2 AM $ 0.00235
+1.19%
$ 2.35 million $ 7,385
Jul 14, 1 AM $ 0.00234
+1.41%
$ 2.34 million $ 6,566
Jul 14, 12 AM $ 0.00233
-0.66%
$ 2.33 million $ 6,247
Jul 13, 11 PM $ 0.00227
+0.84%
$ 2.27 million $ 6,163
Jul 13, 9 PM $ 0.00228
-0.44%
$ 2.28 million $ 6,206
Jul 13, 8 PM $ 0.00229
+0.43%
$ 2.29 million $ 6,250
Jul 13, 7 PM $ 0.00228
+0.33%
$ 2.28 million $ 6,215
Jul 13, 6 PM $ 0.0023
+1.03%
$ 2.3 million $ 6,266
Jul 13, 5 PM $ 0.00229
+0.39%
$ 2.29 million $ 6,175
Jul 13, 4 PM $ 0.0023
-0.42%
$ 2.3 million $ 6,006
Jul 13, 3 PM $ 0.00229
-2.46%
$ 2.29 million $ 5,810
Jul 13, 2 PM $ 0.00232
-1.54%
$ 2.32 million $ 4,097
Jul 13, 1 PM $ 0.00236
-0.15%
$ 2.36 million $ 4,955
Jul 13, 12 PM $ 0.00238
+2.10%
$ 2.38 million $ 5,107
Jul 13, 11 AM $ 0.00237
-0.09%
$ 2.37 million $ 5,242
Jul 13, 10 AM $ 0.00238
+0.51%
$ 2.38 million $ 5,967
Jul 13, 9 AM $ 0.00237
-0.95%
$ 2.37 million $ 5,935
Jul 13, 8 AM $ 0.00238
+0.15%
$ 2.38 million $ 6,222
Jul 13, 7 AM $ 0.00242
+0.00%
$ 2.42 million $ 6,454
Jul 13, 6 AM $ 0.00236
+0.45%
$ 2.36 million $ 6,104
Jul 13, 5 AM $ 0.00236
+1.29%
$ 2.36 million $ 6,201
Jul 13, 4 AM $ 0.00233
-1.04%
$ 2.33 million $ 6,671
Jul 13, 3 AM $ 0.00226
-3.08%
$ 2.26 million $ 6,905
Jul 13, 2 AM $ 0.00241
+1.89%
$ 2.41 million $ 7,195
Jul 13, 1 AM $ 0.00238
-0.69%
$ 2.38 million $ 6,361
Jul 13, 12 AM $ 0.00237
-1.07%
$ 2.37 million $ 6,327
Jul 12, 11 PM $ 0.00239
+1.47%
$ 2.39 million $ 6,606
Jul 12, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 6,391
Jul 12, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 6,782
Jul 12, 6 PM $ 0.00245
+0.00%
$ 2.45 million $ 8,793
Jul 12, 5 PM $ 0.00378
+0.00%
$ 3.78 million $ 20,604
Jul 12, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 13,389
Jul 12, 3 PM $ 0.00308
-1.25%
$ 3.08 million $ 17,286
Jul 12, 2 PM $ 0.00329
+0.46%
$ 3.29 million $ 18,429
Jul 12, 1 PM $ 0.00369
+14.24%
$ 3.69 million $ 19,641
Jul 12, 12 PM $ 0.00355
+9.37%
$ 3.55 million $ 18,619
Jul 12, 11 AM $ 0.00326
+0.86%
$ 3.26 million $ 18,042
Jul 12, 10 AM $ 0.00323
-23.64%
$ 3.23 million $ 17,098
Jul 12, 9 AM $ 0.004
-26.71%
$ 4 million $ 22,145
Jul 12, 8 AM $ 0.00558
+132.80%
$ 5.58 million $ 30,200
Jul 12, 7 AM $ 0.0024
+0.49%
$ 2.4 million $ 13,175
Jul 12, 6 AM $ 0.00235
-0.19%
$ 2.35 million $ 15,002
Jul 12, 5 AM $ 0.00235
+0.16%
$ 2.35 million $ 16,882
Jul 12, 4 AM $ 0.00241
-46.71%
$ 2.41 million $ 17,957