VIRUS Historical Data

VIRUS Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0125
+0.11%
$ 12.51 million $ 8.01 million
May 2, 9 PM $ 0.0125
-0.26%
$ 12.5 million $ 7.85 million
May 2, 8 PM $ 0.0125
-1.57%
$ 12.47 million $ 7.84 million
May 2, 7 PM $ 0.0127
-3.36%
$ 12.67 million $ 7.69 million
May 2, 6 PM $ 0.0131
-0.17%
$ 13.11 million $ 7.54 million
May 2, 5 PM $ 0.0132
-0.50%
$ 13.17 million $ 7.97 million
May 2, 4 PM $ 0.0132
+0.32%
$ 13.2 million $ 7.94 million
May 2, 3 PM $ 0.0131
-0.71%
$ 13.13 million $ 8.09 million
May 2, 2 PM $ 0.0132
-1.01%
$ 13.23 million $ 8.07 million
May 2, 1 PM $ 0.0134
-0.76%
$ 13.36 million $ 7.94 million
May 2, 12 PM $ 0.0135
+0.12%
$ 13.5 million $ 8.33 million
May 2, 11 AM $ 0.0135
+2.47%
$ 13.49 million $ 8.81 million
May 2, 10 AM $ 0.0131
-0.51%
$ 13.14 million $ 8.88 million
May 2, 9 AM $ 0.0132
+4.63%
$ 13.21 million $ 8.77 million
May 2, 8 AM $ 0.0126
-5.20%
$ 12.63 million $ 8.39 million
May 2, 7 AM $ 0.0133
-2.65%
$ 13.32 million $ 7.7 million
May 2, 6 AM $ 0.0137
-0.19%
$ 13.69 million $ 7.26 million
May 2, 5 AM $ 0.0137
-0.09%
$ 13.71 million $ 7.5 million
May 2, 4 AM $ 0.0137
-0.87%
$ 13.73 million $ 7.81 million
May 2, 3 AM $ 0.0139
-4.24%
$ 13.85 million $ 7.69 million
May 2, 2 AM $ 0.0145
+0.93%
$ 14.47 million $ 96,332
May 2, 1 AM $ 0.0143
-2.71%
$ 14.33 million $ 94,481
May 2, 12 AM $ 0.0147
+0.44%
$ 14.73 million $ 90,973
May 1, 11 PM $ 0.0147
-0.65%
$ 14.66 million $ 94,220
May 1, 10 PM $ 0.0147
+1.08%
$ 14.74 million $ 95,243
May 1, 9 PM $ 0.0148
+1.26%
$ 14.79 million $ 94,328
May 1, 8 PM $ 0.0146
-0.86%
$ 14.6 million $ 94,609
May 1, 7 PM $ 0.0149
+0.05%
$ 14.85 million $ 94,429
May 1, 6 PM $ 0.0148
+2.75%
$ 14.84 million $ 91,640
May 1, 5 PM $ 0.0146
-0.74%
$ 14.64 million $ 86,428
May 1, 4 PM $ 0.0148
-0.48%
$ 14.77 million $ 85,440
May 1, 3 PM $ 0.0148
+0.70%
$ 14.84 million $ 86,429
May 1, 2 PM $ 0.0147
+1.86%
$ 14.73 million $ 89,554
May 1, 1 PM $ 0.0145
+1.28%
$ 14.45 million $ 91,051
May 1, 12 PM $ 0.0143
-0.55%
$ 14.27 million $ 99,471
May 1, 11 AM $ 0.0143
-0.81%
$ 14.35 million $ 102,357
May 1, 10 AM $ 0.0145
-0.95%
$ 14.52 million $ 103,753
May 1, 9 AM $ 0.0147
+2.20%
$ 14.66 million $ 103,352
May 1, 8 AM $ 0.0143
+2.38%
$ 14.34 million $ 100,524
May 1, 7 AM $ 0.014
-0.11%
$ 14 million $ 96,541
May 1, 6 AM $ 0.014
-0.46%
$ 14.01 million $ 96,486
May 1, 5 AM $ 0.0141
-1.38%
$ 14.09 million $ 100,207
May 1, 4 AM $ 0.0143
+0.94%
$ 14.28 million $ 86,772
May 1, 3 AM $ 0.0141
-2.56%
$ 14.15 million $ 87,126
May 1, 2 AM $ 0.0145
-3.04%
$ 14.52 million $ 83,866
May 1, 1 AM $ 0.015
-0.45%
$ 14.99 million $ 81,429
May 1, 12 AM $ 0.0151
+2.10%
$ 15.05 million $ 81,848
Apr 30, 11 PM $ 0.0142
-1.91%
$ 14.22 million $ 79,895
Apr 30, 10 PM $ 0.0145
+4.15%
$ 14.5 million $ 78,357
Apr 30, 9 PM $ 0.0139
+1.65%
$ 13.91 million $ 77,896