VIRUS Historical Data

VIRUS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.00241
-46.71%
$ 2.41 million $ 17,957
Jul 12, 3 AM $ 0.00405
-5.27%
$ 4.05 million $ 30,863
Jul 12, 2 AM $ 0.00439
-9.82%
$ 4.39 million $ 35,723
Jul 12, 1 AM $ 0.00229
+0.68%
$ 2.29 million $ 18,833
Jul 12, 12 AM $ 0.00228
-0.13%
$ 2.28 million $ 18,915
Jul 11, 11 PM $ 0.00229
-2.13%
$ 2.29 million $ 19,111
Jul 11, 10 PM $ 0.00232
+0.09%
$ 2.32 million $ 19,948
Jul 11, 9 PM $ 0.0023
-2.53%
$ 2.3 million $ 19,242
Jul 11, 8 PM $ 0.00236
+0.27%
$ 2.36 million $ 19,056
Jul 11, 7 PM $ 0.00233
-1.81%
$ 2.33 million $ 18,737
Jul 11, 6 PM $ 0.00238
-0.78%
$ 2.38 million $ 18,453
Jul 11, 5 PM $ 0.00238
-0.58%
$ 2.38 million $ 18,168
Jul 11, 4 PM $ 0.00234
-0.02%
$ 2.34 million $ 14,445
Jul 11, 3 PM $ 0.00232
-0.59%
$ 2.32 million $ 14,437
Jul 11, 2 PM $ 0.00232
-0.59%
$ 2.32 million $ 14,141
Jul 11, 1 PM $ 0.00236
+2.38%
$ 2.36 million $ 15,580
Jul 11, 12 PM $ 0.00229
-0.70%
$ 2.29 million $ 15,801
Jul 11, 11 AM $ 0.00235
+1.69%
$ 2.35 million $ 15,432
Jul 11, 10 AM $ 0.00236
+3.43%
$ 2.36 million $ 15,642
Jul 11, 9 AM $ 0.00227
-0.79%
$ 2.27 million $ 14,449
Jul 11, 8 AM $ 0.00229
+4.10%
$ 2.29 million $ 17,861
Jul 11, 7 AM $ 0.00216
-4.67%
$ 2.16 million $ 17,078
Jul 11, 6 AM $ 0.00226
-3.35%
$ 2.26 million $ 19,238
Jul 11, 5 AM $ 0.0024
-3.00%
$ 2.4 million $ 17,031
Jul 11, 4 AM $ 0.00246
+4.24%
$ 2.46 million $ 17,036
Jul 11, 3 AM $ 0.00246
+1.86%
$ 2.46 million $ 17,271
Jul 11, 2 AM $ 0.00237
+1.22%
$ 2.37 million $ 19,404
Jul 11, 1 AM $ 0.00237
-0.51%
$ 2.37 million $ 19,471
Jul 11, 12 AM $ 0.00245
+1.02%
$ 2.45 million $ 21,716
Jul 10, 11 PM $ 0.00241
-0.25%
$ 2.41 million $ 24,752
Jul 10, 10 PM $ 0.00236
-1.73%
$ 2.36 million $ 23,905
Jul 10, 9 PM $ 0.00237
-0.54%
$ 2.37 million $ 27,965
Jul 10, 8 PM $ 0.00235
+0.57%
$ 2.35 million $ 27,616
Jul 10, 7 PM $ 0.00231
+1.75%
$ 2.31 million $ 27,122
Jul 10, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 28,001
Jul 10, 5 PM $ 0.00246
+0.00%
$ 2.46 million $ 28,892
Jul 10, 4 PM $ 0.0024
+0.45%
$ 2.4 million $ 27,620
Jul 10, 3 PM $ 0.00235
+0.14%
$ 2.35 million $ 27,634
Jul 10, 2 PM $ 0.00231
-3.08%
$ 2.31 million $ 27,268
Jul 10, 1 PM $ 0.00241
+1.51%
$ 2.41 million $ 27,207
Jul 10, 12 PM $ 0.00241
+3.40%
$ 2.41 million $ 27,382
Jul 10, 11 AM $ 0.00234
-1.63%
$ 2.34 million $ 28,814
Jul 10, 10 AM $ 0.00237
+1.41%
$ 2.37 million $ 28,936
Jul 10, 9 AM $ 0.00235
+7.67%
$ 2.35 million $ 28,851
Jul 10, 8 AM $ 0.0023
+0.13%
$ 2.3 million $ 24,181
Jul 10, 7 AM $ 0.00227
-1.56%
$ 2.27 million $ 23,357
Jul 10, 6 AM $ 0.00225
+3.12%
$ 2.25 million $ 21,896
Jul 10, 5 AM $ 0.00225
-2.05%
$ 2.25 million $ 21,473
Jul 10, 4 AM $ 0.00226
+0.65%
$ 2.26 million $ 21,463
Jul 10, 3 AM $ 0.00226
-6.10%
$ 2.26 million $ 23,527