VIRUS Historical Data

VIRUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 20,109
Mar 9, 7 PM $ 0.00113
+0.94%
$ 1.13 million $ 20,160
Mar 9, 5 PM $ 0.00112
-0.80%
$ 1.12 million $ 19,850
Mar 9, 4 PM $ 0.00113
+0.28%
$ 1.13 million $ 19,611
Mar 9, 3 PM $ 0.00113
-0.62%
$ 1.13 million $ 19,530
Mar 9, 2 PM $ 0.00113
-2.16%
$ 1.13 million $ 16,819
Mar 9, 1 PM $ 0.00116
-0.19%
$ 1.16 million $ 15,898
Mar 9, 12 PM $ 0.00117
+12.21%
$ 1.17 million $ 14,253
Mar 9, 11 AM $ 0.00104
+1.36%
$ 1.04 million $ 6,625
Mar 9, 10 AM $ 0.00103
-2.34%
$ 1.03 million $ 5,179
Mar 9, 9 AM $ 0.00105
+0.87%
$ 1.05 million $ 3,663
Mar 9, 8 AM $ 0.00104
+1.18%
$ 1.04 million $ 3,367
Mar 9, 7 AM $ 0.00103
+0.91%
$ 1.03 million $ 2,552
Mar 9, 6 AM $ 0.00103
-0.84%
$ 1.03 million $ 1,859
Mar 9, 5 AM $ 0.00103
-0.42%
$ 1.03 million $ 1,517
Mar 9, 4 AM $ 0.00103
+0.33%
$ 1.03 million $ 1,401
Mar 9, 3 AM $ 0.00103
+3.76%
$ 1.03 million $ 1,214
Mar 9, 2 AM $ 0.000992
-0.79%
$ 992,356 $ 8,570
Mar 9, 1 AM $ 0.001
+1.48%
$ 1 million $ 8,450
Mar 9, 12 AM $ 0.000983
+0.39%
$ 982,603 $ 8,059
Mar 8, 11 PM $ 0.000983
+0.10%
$ 983,098 $ 7,967
Mar 8, 9 PM $ 0.000989
+0.00%
$ 988,675 $ 8,025
Mar 8, 8 PM $ 0.000986
-0.19%
$ 986,153 $ 8,004
Mar 8, 6 PM $ 0.00101
+0.07%
$ 1.01 million $ 7,160
Mar 8, 5 PM $ 0.00101
-0.11%
$ 1.01 million $ 7,112
Mar 8, 4 PM $ 0.00101
-0.06%
$ 1.01 million $ 7,109
Mar 8, 3 PM $ 0.00101
-0.57%
$ 1.01 million $ 7,012
Mar 8, 2 PM $ 0.00102
-0.10%
$ 1.02 million $ 6,835
Mar 8, 1 PM $ 0.00102
+3.72%
$ 1.02 million $ 6,217
Mar 8, 12 PM $ 0.000982
-2.62%
$ 982,100 $ 5,478
Mar 8, 11 AM $ 0.00101
-0.40%
$ 1.01 million $ 4,604
Mar 8, 10 AM $ 0.00101
+1.77%
$ 1.01 million $ 4,503
Mar 8, 9 AM $ 0.000994
+1.99%
$ 994,288 $ 3,659
Mar 8, 8 AM $ 0.000975
-0.38%
$ 974,769 $ 3,194
Mar 8, 7 AM $ 0.000973
+0.41%
$ 972,937 $ 2,886
Mar 8, 6 AM $ 0.00097
+0.05%
$ 969,910 $ 2,650
Mar 8, 5 AM $ 0.000961
+2.20%
$ 961,436 $ 2,429
Mar 8, 4 AM $ 0.000941
-0.38%
$ 940,515 $ 1,678
Mar 8, 3 AM $ 0.000944
+0.44%
$ 943,940 $ 1,617
Mar 8, 2 AM $ 0.00094
+0.67%
$ 939,808 $ 9,859
Mar 8, 1 AM $ 0.000932
+4.24%
$ 931,992 $ 8,703
Mar 8, 12 AM $ 0.000894
-0.04%
$ 894,198 $ 7,603
Mar 7, 11 PM $ 0.000895
+0.18%
$ 894,860 $ 7,579
Mar 7, 10 PM $ 0.000895
-0.12%
$ 895,194 $ 7,457
Mar 7, 9 PM $ 0.000895
-0.01%
$ 895,458 $ 7,408
Mar 7, 8 PM $ 0.000896
+0.65%
$ 895,957 $ 7,399
Mar 7, 7 PM $ 0.000891
-0.39%
$ 890,585 $ 7,236
Mar 7, 5 PM $ 0.000898
+0.90%
$ 897,690 $ 7,158
Mar 7, 4 PM $ 0.000897
-0.14%
$ 897,471 $ 6,873
Mar 7, 3 PM $ 0.000898
-1.20%
$ 898,470 $ 6,894