VIRUS Historical Data

VIRUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0137
+0.00%
$ 13.65 million $ 78,170
Apr 30, 7 PM $ 0.0135
-2.66%
$ 13.52 million $ 78,199
Apr 30, 6 PM $ 0.0137
-1.50%
$ 13.73 million $ 76,817
Apr 30, 5 PM $ 0.0145
+7.77%
$ 14.54 million $ 80,051
Apr 30, 4 PM $ 0.0135
+1.37%
$ 13.49 million $ 83,101
Apr 30, 3 PM $ 0.0133
-2.49%
$ 13.31 million $ 83,770
Apr 30, 2 PM $ 0.0151
+7.43%
$ 15.07 million $ 78,718
Apr 30, 1 PM $ 0.014
-5.93%
$ 14.03 million $ 79,439
Apr 30, 12 PM $ 0.0149
+0.93%
$ 14.87 million $ 73,432
Apr 30, 11 AM $ 0.0147
-1.49%
$ 14.73 million $ 64,206
Apr 30, 10 AM $ 0.015
+0.53%
$ 15 million $ 63,944
Apr 30, 9 AM $ 0.0148
-1.15%
$ 14.76 million $ 64,091
Apr 30, 8 AM $ 0.0149
+8.05%
$ 14.95 million $ 66,619
Apr 30, 7 AM $ 0.0138
+0.94%
$ 13.79 million $ 61,717
Apr 30, 6 AM $ 0.0138
+2.40%
$ 13.76 million $ 59,938
Apr 30, 5 AM $ 0.0134
+0.08%
$ 13.36 million $ 54,070
Apr 30, 4 AM $ 0.0133
-1.27%
$ 13.35 million $ 55,034
Apr 30, 3 AM $ 0.0135
-0.79%
$ 13.5 million $ 55,822
Apr 30, 2 AM $ 0.0135
-0.98%
$ 13.52 million $ 59,676
Apr 30, 1 AM $ 0.0136
-0.95%
$ 13.63 million $ 58,999
Apr 30, 12 AM $ 0.0137
-0.20%
$ 13.74 million $ 60,222
Apr 29, 11 PM $ 0.0138
+0.77%
$ 13.79 million $ 60,676
Apr 29, 10 PM $ 0.0137
-1.08%
$ 13.69 million $ 63,320
Apr 29, 9 PM $ 0.0138
+0.45%
$ 13.81 million $ 61,883
Apr 29, 8 PM $ 0.0138
-0.93%
$ 13.81 million $ 64,731
Apr 29, 7 PM $ 0.0139
+0.53%
$ 13.91 million $ 63,753
Apr 29, 6 PM $ 0.0138
-2.12%
$ 13.76 million $ 63,272
Apr 29, 5 PM $ 0.0141
+0.66%
$ 14.13 million $ 62,167
Apr 29, 4 PM $ 0.014
+0.85%
$ 14.05 million $ 71,284
Apr 29, 3 PM $ 0.0139
+1.57%
$ 13.93 million $ 69,724
Apr 29, 2 PM $ 0.0137
+0.99%
$ 13.71 million $ 66,538
Apr 29, 1 PM $ 0.0136
+0.98%
$ 13.55 million $ 63,781
Apr 29, 12 PM $ 0.0134
-0.86%
$ 13.44 million $ 63,586
Apr 29, 11 AM $ 0.0136
+0.87%
$ 13.57 million $ 66,724
Apr 29, 10 AM $ 0.0135
+0.36%
$ 13.45 million $ 81,920
Apr 29, 9 AM $ 0.0134
-0.20%
$ 13.41 million $ 83,803
Apr 29, 8 AM $ 0.0134
+0.52%
$ 13.43 million $ 91,927
Apr 29, 7 AM $ 0.0134
+0.10%
$ 13.37 million $ 96,096
Apr 29, 6 AM $ 0.0133
-1.87%
$ 13.33 million $ 99,400
Apr 29, 5 AM $ 0.0136
+1.62%
$ 13.6 million $ 99,331
Apr 29, 4 AM $ 0.0134
-0.07%
$ 13.42 million $ 99,441
Apr 29, 3 AM $ 0.0133
+2.25%
$ 13.35 million $ 105,526
Apr 29, 2 AM $ 0.0131
+0.96%
$ 13.07 million $ 102,709
Apr 29, 1 AM $ 0.0129
-0.60%
$ 12.93 million $ 109,960
Apr 29, 12 AM $ 0.013
+0.22%
$ 13.02 million $ 109,381
Apr 28, 11 PM $ 0.013
-0.21%
$ 12.97 million $ 108,024
Apr 28, 10 PM $ 0.013
-0.09%
$ 13 million $ 105,919
Apr 28, 9 PM $ 0.013
-0.88%
$ 13.01 million $ 104,759
Apr 28, 8 PM $ 0.0131
+0.46%
$ 13.1 million $ 101,442
Apr 28, 7 PM $ 0.013
+0.47%
$ 13.03 million $ 100,868