VIRUS Historical Data

VIRUS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00238
-1.85%
$ 2.38 million $ 20,703
Jul 10, 1 AM $ 0.00244
-2.13%
$ 2.44 million $ 20,766
Jul 10, 12 AM $ 0.00248
+0.16%
$ 2.48 million $ 18,394
Jul 9, 11 PM $ 0.00249
-0.35%
$ 2.49 million $ 15,395
Jul 9, 10 PM $ 0.00251
-6.71%
$ 2.51 million $ 15,181
Jul 9, 9 PM $ 0.00266
+0.02%
$ 2.66 million $ 15,135
Jul 9, 7 PM $ 0.0027
+0.87%
$ 2.7 million $ 16,248
Jul 9, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 16,248
Jul 9, 5 PM $ 0.00268
+0.75%
$ 2.68 million $ 16,374
Jul 9, 4 PM $ 0.00265
-0.41%
$ 2.65 million $ 16,470
Jul 9, 3 PM $ 0.00265
-0.02%
$ 2.65 million $ 16,248
Jul 9, 2 PM $ 0.00265
+1.38%
$ 2.65 million $ 16,258
Jul 9, 1 PM $ 0.00265
+1.37%
$ 2.65 million $ 16,768
Jul 9, 12 PM $ 0.0026
-4.34%
$ 2.6 million $ 15,781
Jul 9, 11 AM $ 0.0027
+1.27%
$ 2.7 million $ 13,487
Jul 9, 10 AM $ 0.00272
+2.53%
$ 2.72 million $ 13,576
Jul 9, 9 AM $ 0.00266
-1.70%
$ 2.66 million $ 14,513
Jul 9, 8 AM $ 0.00269
-3.71%
$ 2.69 million $ 16,587
Jul 9, 7 AM $ 0.0028
-6.02%
$ 2.8 million $ 17,297
Jul 9, 6 AM $ 0.00297
+1.18%
$ 2.97 million $ 19,025
Jul 9, 5 AM $ 0.00294
+1.10%
$ 2.94 million $ 20,425
Jul 9, 4 AM $ 0.00248
-12.53%
$ 2.48 million $ 16,995
Jul 9, 3 AM $ 0.00282
-1.65%
$ 2.82 million $ 16,657
Jul 9, 2 AM $ 0.00348
+35.07%
$ 3.48 million $ 19,204
Jul 9, 1 AM $ 0.00254
+0.09%
$ 2.54 million $ 13,854
Jul 9, 12 AM $ 0.00351
+19.00%
$ 3.51 million $ 19,170
Jul 8, 11 PM $ 0.00294
+0.55%
$ 2.94 million $ 16,022
Jul 8, 10 PM $ 0.00291
-4.54%
$ 2.91 million $ 15,822
Jul 8, 9 PM $ 0.00299
+1.44%
$ 2.99 million $ 11,102
Jul 8, 8 PM $ 0.00295
+3.02%
$ 2.95 million $ 10,219
Jul 8, 7 PM $ 0.00293
-0.98%
$ 2.93 million $ 10,129
Jul 8, 6 PM $ 0.00294
+0.13%
$ 2.94 million $ 10,192
Jul 8, 5 PM $ 0.00294
-0.11%
$ 2.94 million $ 11,083
Jul 8, 4 PM $ 0.00294
+0.25%
$ 2.94 million $ 10,640
Jul 8, 3 PM $ 0.00295
-0.25%
$ 2.95 million $ 10,724
Jul 8, 2 PM $ 0.00298
-0.06%
$ 2.98 million $ 10,946
Jul 8, 1 PM $ 0.00297
+1.00%
$ 2.97 million $ 11,815
Jul 8, 12 PM $ 0.00295
+0.41%
$ 2.95 million $ 13,697
Jul 8, 11 AM $ 0.00295
+0.16%
$ 2.95 million $ 15,214
Jul 8, 10 AM $ 0.00297
+4.03%
$ 2.97 million $ 19,593
Jul 8, 9 AM $ 0.0029
-0.83%
$ 2.9 million $ 21,190
Jul 8, 8 AM $ 0.00294
-0.91%
$ 2.94 million $ 21,176
Jul 8, 7 AM $ 0.00297
+1.36%
$ 2.97 million $ 25,646
Jul 8, 6 AM $ 0.00292
-4.00%
$ 2.92 million $ 24,730
Jul 8, 5 AM $ 0.00308
+0.58%
$ 3.08 million $ 23,805
Jul 8, 4 AM $ 0.00305
-1.89%
$ 3.05 million $ 23,103
Jul 8, 3 AM $ 0.00301
-1.44%
$ 3.01 million $ 22,724
Jul 8, 2 AM $ 0.00306
+0.68%
$ 3.06 million $ 23,612
Jul 8, 1 AM $ 0.00311
-0.60%
$ 3.11 million $ 24,097
Jul 8, 12 AM $ 0.00311
+1.58%
$ 3.11 million $ 24,100