VIRUS Historical Data

VIRUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.013
+0.47%
$ 13.03 million $ 100,868
Apr 28, 6 PM $ 0.013
+3.09%
$ 12.97 million $ 101,628
Apr 28, 5 PM $ 0.0126
-6.55%
$ 12.59 million $ 98,904
Apr 28, 4 PM $ 0.0135
+0.22%
$ 13.49 million $ 84,098
Apr 28, 3 PM $ 0.0134
+0.35%
$ 13.45 million $ 86,608
Apr 28, 2 PM $ 0.0134
+0.47%
$ 13.41 million $ 87,324
Apr 28, 1 PM $ 0.0134
+0.44%
$ 13.36 million $ 94,176
Apr 28, 12 PM $ 0.0133
-1.41%
$ 13.29 million $ 109,572
Apr 28, 11 AM $ 0.0135
-0.83%
$ 13.47 million $ 115,427
Apr 28, 10 AM $ 0.0136
-0.36%
$ 13.57 million $ 99,756
Apr 28, 9 AM $ 0.0136
-1.79%
$ 13.62 million $ 107,785
Apr 28, 8 AM $ 0.0139
+2.55%
$ 13.88 million $ 105,208
Apr 28, 7 AM $ 0.0136
+1.73%
$ 13.55 million $ 111,986
Apr 28, 6 AM $ 0.0133
+0.75%
$ 13.32 million $ 117,738
Apr 28, 5 AM $ 0.0132
+0.86%
$ 13.22 million $ 123,003
Apr 28, 4 AM $ 0.0131
-2.18%
$ 13.1 million $ 127,579
Apr 28, 3 AM $ 0.0134
-0.52%
$ 13.4 million $ 121,168
Apr 28, 2 AM $ 0.0135
-0.56%
$ 13.45 million $ 125,590
Apr 28, 1 AM $ 0.0135
-1.53%
$ 13.46 million $ 120,400
Apr 28, 12 AM $ 0.0137
+0.31%
$ 13.67 million $ 142,704
Apr 27, 11 PM $ 0.0136
+0.87%
$ 13.61 million $ 147,230
Apr 27, 10 PM $ 0.0135
+0.59%
$ 13.48 million $ 158,257
Apr 27, 9 PM $ 0.0134
+0.36%
$ 13.39 million $ 158,712
Apr 27, 8 PM $ 0.0133
+0.47%
$ 13.33 million $ 159,278
Apr 27, 7 PM $ 0.0133
+0.97%
$ 13.26 million $ 159,626
Apr 27, 6 PM $ 0.0131
+0.13%
$ 13.13 million $ 158,900
Apr 27, 5 PM $ 0.0131
+0.88%
$ 13.11 million $ 160,000
Apr 27, 4 PM $ 0.013
-2.77%
$ 13 million $ 160,042
Apr 27, 3 PM $ 0.0134
-0.02%
$ 13.38 million $ 164,270
Apr 27, 2 PM $ 0.0134
+4.82%
$ 13.4 million $ 183,089
Apr 27, 1 PM $ 0.0128
-3.72%
$ 12.78 million $ 186,098
Apr 27, 12 PM $ 0.0133
-3.53%
$ 13.26 million $ 180,376
Apr 27, 11 AM $ 0.0137
+1.59%
$ 13.74 million $ 175,021
Apr 27, 10 AM $ 0.0135
-4.77%
$ 13.52 million $ 178,094
Apr 27, 9 AM $ 0.0143
-4.96%
$ 14.28 million $ 168,883
Apr 27, 8 AM $ 0.015
+2.62%
$ 15.02 million $ 161,783
Apr 27, 7 AM $ 0.0146
+5.85%
$ 14.62 million $ 154,987
Apr 27, 6 AM $ 0.0138
-1.23%
$ 13.82 million $ 149,208
Apr 27, 5 AM $ 0.014
-2.01%
$ 13.99 million $ 148,650
Apr 27, 4 AM $ 0.0143
+0.64%
$ 14.28 million $ 148,121
Apr 27, 3 AM $ 0.0142
+4.17%
$ 14.19 million $ 149,786
Apr 27, 2 AM $ 0.0136
+2.09%
$ 13.61 million $ 151,625
Apr 27, 1 AM $ 0.0133
-10.20%
$ 13.29 million $ 156,040
Apr 27, 12 AM $ 0.0148
-2.00%
$ 14.8 million $ 137,286
Apr 26, 11 PM $ 0.015
+4.01%
$ 15.05 million $ 136,071
Apr 26, 10 PM $ 0.0145
+1.11%
$ 14.46 million $ 130,447
Apr 26, 9 PM $ 0.0143
+0.25%
$ 14.3 million $ 129,914
Apr 26, 8 PM $ 0.0143
-0.16%
$ 14.25 million $ 134,295
Apr 26, 7 PM $ 0.0143
+0.46%
$ 14.26 million $ 135,510
Apr 26, 6 PM $ 0.0142
-0.85%
$ 14.2 million $ 135,285