VIRUS Historical Data

VIRUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000898
-1.20%
$ 898,470 $ 6,894
Mar 7, 2 PM $ 0.000914
-0.43%
$ 914,209 $ 6,547
Mar 7, 1 PM $ 0.000918
-0.54%
$ 918,304 $ 6,253
Mar 7, 12 PM $ 0.000923
+10.31%
$ 922,626 $ 5,766
Mar 7, 11 AM $ 0.000819
-0.22%
$ 818,508 $ 2,478
Mar 7, 10 AM $ 0.000822
-0.31%
$ 822,099 $ 2,260
Mar 7, 9 AM $ 0.000824
-0.25%
$ 823,818 $ 2,203
Mar 7, 8 AM $ 0.000824
+0.42%
$ 824,131 $ 2,077
Mar 7, 7 AM $ 0.000819
+0.52%
$ 819,303 $ 1,902
Mar 7, 6 AM $ 0.000815
-1.13%
$ 814,840 $ 1,669
Mar 7, 5 AM $ 0.000824
-1.26%
$ 824,077 $ 1,414
Mar 7, 4 AM $ 0.000835
+0.07%
$ 835,356 $ 1,018
Mar 7, 3 AM $ 0.000835
+1.19%
$ 834,741 $ 898
Mar 7, 2 AM $ 0.000825
-0.29%
$ 824,583 $ 13,996
Mar 7, 1 AM $ 0.000827
-0.63%
$ 826,803 $ 13,564
Mar 7, 12 AM $ 0.000832
-0.28%
$ 831,915 $ 13,359
Mar 6, 11 PM $ 0.000833
-0.12%
$ 833,078 $ 12,945
Mar 6, 10 PM $ 0.000834
+0.06%
$ 833,910 $ 12,931
Mar 6, 9 PM $ 0.000834
+0.00%
$ 834,012 $ 12,768
Mar 6, 6 PM $ 0.000831
+0.00%
$ -- $ 12,729
Mar 6, 5 PM $ 0.000844
+1.26%
$ 844,407 $ 12,378
Mar 6, 4 PM $ 0.000827
+1.62%
$ 826,520 $ 11,857
Mar 6, 3 PM $ 0.000814
-12.10%
$ 813,609 $ 10,911
Mar 6, 2 PM $ 0.000935
-1.30%
$ 934,713 $ 6,065
Mar 6, 1 PM $ 0.000943
+1.42%
$ 942,845 $ 5,321
Mar 6, 12 PM $ 0.000927
+1.85%
$ 926,809 $ 4,439
Mar 6, 11 AM $ 0.000907
-0.35%
$ 906,538 $ 3,410
Mar 6, 10 AM $ 0.000908
+3.39%
$ 908,305 $ 3,358
Mar 6, 9 AM $ 0.000877
-0.57%
$ 877,101 $ 2,469
Mar 6, 8 AM $ 0.00088
-0.40%
$ 880,343 $ 2,322
Mar 6, 7 AM $ 0.000884
+0.53%
$ 883,679 $ 2,324
Mar 6, 6 AM $ 0.000878
+1.27%
$ 877,945 $ 2,123
Mar 6, 5 AM $ 0.000869
+0.06%
$ 868,764 $ 1,882
Mar 6, 4 AM $ 0.000868
+1.00%
$ 868,239 $ 1,741
Mar 6, 3 AM $ 0.00086
+1.42%
$ 859,872 $ 1,199
Mar 6, 2 AM $ 0.000848
+1.51%
$ 848,025 $ 11,610
Mar 6, 1 AM $ 0.000836
-0.94%
$ 835,509 $ 11,110
Mar 6, 12 AM $ 0.000843
+0.23%
$ 843,464 $ 10,387
Mar 5, 11 PM $ 0.000841
+0.04%
$ 841,396 $ 10,299
Mar 5, 10 PM $ 0.000841
+0.11%
$ 841,026 $ 10,252
Mar 5, 9 PM $ 0.000843
+0.04%
$ 842,664 $ 10,040
Mar 5, 8 PM $ 0.000841
-0.34%
$ 841,431 $ 10,063
Mar 5, 7 PM $ 0.000849
+1.03%
$ 849,101 $ 9,830
Mar 5, 6 PM $ 0.000838
+0.76%
$ 838,191 $ 9,484
Mar 5, 5 PM $ 0.000832
-0.76%
$ 831,893 $ 9,405
Mar 5, 4 PM $ 0.000838
-3.48%
$ 837,870 $ 9,461
Mar 5, 3 PM $ 0.000866
-3.01%
$ 865,973 $ 7,851
Mar 5, 2 PM $ 0.000893
-1.04%
$ 892,536 $ 6,784
Mar 5, 1 PM $ 0.0009
+0.82%
$ 899,959 $ 6,561
Mar 5, 12 PM $ 0.00089
-0.82%
$ 889,503 $ 6,155