VIRUS Historical Data

VIRUS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00311
+1.58%
$ 3.11 million $ 24,100
Jul 7, 11 PM $ 0.00307
-0.07%
$ 3.07 million $ 24,770
Jul 7, 10 PM $ 0.00311
+0.44%
$ 3.11 million $ 25,198
Jul 7, 8 PM $ 0.0031
-1.70%
$ 3.1 million $ 25,022
Jul 7, 7 PM $ 0.00306
+0.00%
$ 3.06 million $ 24,695
Jul 7, 6 PM $ 0.00307
-0.66%
$ 3.07 million $ 25,295
Jul 7, 5 PM $ 0.00308
-2.70%
$ 3.08 million $ 24,226
Jul 7, 4 PM $ 0.00317
+0.47%
$ 3.17 million $ 24,765
Jul 7, 3 PM $ 0.00315
-0.09%
$ 3.15 million $ 25,623
Jul 7, 2 PM $ 0.00312
+1.17%
$ 3.12 million $ 28,064
Jul 7, 1 PM $ 0.00309
+5.01%
$ 3.09 million $ 31,947
Jul 7, 12 PM $ 0.00293
+2.42%
$ 2.93 million $ 34,385
Jul 7, 11 AM $ 0.00286
-4.33%
$ 2.86 million $ 34,104
Jul 7, 10 AM $ 0.00299
+1.95%
$ 2.99 million $ 32,839
Jul 7, 9 AM $ 0.00294
-7.95%
$ 2.94 million $ 37,832
Jul 7, 8 AM $ 0.00321
-1.60%
$ 3.21 million $ 36,787
Jul 7, 7 AM $ 0.00327
-0.01%
$ 3.27 million $ 32,427
Jul 7, 6 AM $ 0.0033
+1.01%
$ 3.3 million $ 33,188
Jul 7, 5 AM $ 0.0033
+0.93%
$ 3.3 million $ 34,619
Jul 7, 4 AM $ 0.00326
-1.17%
$ 3.26 million $ 35,576
Jul 7, 3 AM $ 0.00328
+1.56%
$ 3.28 million $ 37,786
Jul 7, 2 AM $ 0.00323
+0.12%
$ 3.23 million $ 37,041
Jul 7, 1 AM $ 0.00327
-0.64%
$ 3.27 million $ 37,685
Jul 7, 12 AM $ 0.00328
+1.06%
$ 3.28 million $ 37,924
Jul 6, 11 PM $ 0.00324
-0.13%
$ 3.24 million $ 37,702
Jul 6, 10 PM $ 0.00326
+0.10%
$ 3.26 million $ 37,773
Jul 6, 9 PM $ 0.00326
-0.37%
$ 3.26 million $ 37,805
Jul 6, 8 PM $ 0.00325
+0.28%
$ 3.25 million $ 39,224
Jul 6, 7 PM $ 0.00324
+0.35%
$ 3.24 million $ 39,015
Jul 6, 6 PM $ 0.00322
+0.14%
$ 3.22 million $ 38,830
Jul 6, 5 PM $ 0.00322
-0.82%
$ 3.22 million $ 38,623
Jul 6, 4 PM $ 0.00316
+2.96%
$ 3.16 million $ 38,306
Jul 6, 3 PM $ 0.00311
+2.95%
$ 3.11 million $ 42,674
Jul 6, 2 PM $ 0.00302
-1.02%
$ 3.02 million $ 41,605
Jul 6, 1 PM $ 0.00313
-5.13%
$ 3.13 million $ 41,543
Jul 6, 12 PM $ 0.00331
-0.59%
$ 3.31 million $ 36,383
Jul 6, 11 AM $ 0.00338
-3.21%
$ 3.38 million $ 36,199
Jul 6, 10 AM $ 0.00349
-5.71%
$ 3.49 million $ 33,731
Jul 6, 9 AM $ 0.0037
-0.84%
$ 3.7 million $ 24,067
Jul 6, 8 AM $ 0.00376
-0.40%
$ 3.76 million $ 23,948
Jul 6, 7 AM $ 0.00378
-1.12%
$ 3.78 million $ 30,216
Jul 6, 6 AM $ 0.00381
+2.44%
$ 3.81 million $ 35,333
Jul 6, 5 AM $ 0.00372
+0.70%
$ 3.72 million $ 33,850
Jul 6, 4 AM $ 0.00369
-2.47%
$ 3.69 million $ 32,944
Jul 6, 3 AM $ 0.00378
-0.59%
$ 3.78 million $ 31,056
Jul 6, 2 AM $ 0.00381
-0.64%
$ 3.81 million $ 42,408
Jul 6, 1 AM $ 0.00384
+0.72%
$ 3.84 million $ 50,415
Jul 6, 12 AM $ 0.00381
+0.09%
$ 3.81 million $ 55,648
Jul 5, 11 PM $ 0.00384
-0.28%
$ 3.84 million $ 55,185
Jul 5, 10 PM $ 0.00385
+0.52%
$ 3.85 million $ 55,484