VIRUS Historical Data

VIRUS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.00383
-2.83%
$ 3.83 million $ 57,086
Jul 5, 8 PM $ 0.00397
+0.00%
$ 3.97 million $ 55,711
Jul 5, 7 PM $ 0.00395
+0.13%
$ 3.95 million $ 55,711
Jul 5, 6 PM $ 0.00393
+1.85%
$ 3.93 million $ 56,569
Jul 5, 5 PM $ 0.00391
-0.03%
$ 3.91 million $ 61,170
Jul 5, 4 PM $ 0.00392
+8.23%
$ 3.92 million $ 60,916
Jul 5, 3 PM $ 0.00362
-1.27%
$ 3.62 million $ 61,647
Jul 5, 2 PM $ 0.00366
-6.52%
$ 3.66 million $ 61,900
Jul 5, 1 PM $ 0.00392
+0.29%
$ 3.92 million $ 58,933
Jul 5, 12 PM $ 0.00391
+1.34%
$ 3.91 million $ 59,005
Jul 5, 11 AM $ 0.00386
+0.38%
$ 3.86 million $ 64,748
Jul 5, 10 AM $ 0.00385
+0.09%
$ 3.85 million $ 76,946
Jul 5, 9 AM $ 0.00385
-0.56%
$ 3.85 million $ 84,356
Jul 5, 8 AM $ 0.00387
+1.85%
$ 3.87 million $ 90,926
Jul 5, 7 AM $ 0.00379
+9.08%
$ 3.79 million $ 88,717
Jul 5, 6 AM $ 0.00348
+0.04%
$ 3.48 million $ 84,908
Jul 5, 5 AM $ 0.00349
-0.08%
$ 3.49 million $ 88,561
Jul 5, 4 AM $ 0.00349
-0.01%
$ 3.49 million $ 90,310
Jul 5, 3 AM $ 0.00352
-10.09%
$ 3.52 million $ 89,814
Jul 5, 2 AM $ 0.00391
+4.79%
$ 3.91 million $ 79,086
Jul 5, 1 AM $ 0.00373
+9.24%
$ 3.73 million $ 73,469
Jul 5, 12 AM $ 0.00342
+1.70%
$ 3.42 million $ 68,526
Jul 4, 11 PM $ 0.00335
+0.56%
$ 3.35 million $ 69,481
Jul 4, 10 PM $ 0.00334
+3.21%
$ 3.34 million $ 70,754
Jul 4, 9 PM $ 0.00324
+0.07%
$ 3.24 million $ 69,192
Jul 4, 8 PM $ 0.00324
-0.37%
$ 3.24 million $ 69,751
Jul 4, 7 PM $ 0.00325
-1.46%
$ 3.25 million $ 70,425
Jul 4, 6 PM $ 0.00331
+8.59%
$ 3.31 million $ 69,566
Jul 4, 5 PM $ 0.00305
-0.08%
$ 3.05 million $ 66,082
Jul 4, 4 PM $ 0.00305
-7.45%
$ 3.05 million $ 66,183
Jul 4, 3 PM $ 0.0033
-2.25%
$ 3.3 million $ 60,436
Jul 4, 2 PM $ 0.00337
-0.76%
$ 3.37 million $ 58,747
Jul 4, 1 PM $ 0.00341
-0.71%
$ 3.41 million $ 56,204
Jul 4, 12 PM $ 0.00343
+8.45%
$ 3.43 million $ 56,055
Jul 4, 11 AM $ 0.00317
-16.44%
$ 3.17 million $ 50,108
Jul 4, 10 AM $ 0.00379
+2.95%
$ 3.79 million $ 37,747
Jul 4, 9 AM $ 0.00369
+5.50%
$ 3.69 million $ 30,966
Jul 4, 8 AM $ 0.00349
+12.35%
$ 3.49 million $ 24,841
Jul 4, 7 AM $ 0.00311
+2.27%
$ 3.11 million $ 19,944
Jul 4, 6 AM $ 0.00304
+7.84%
$ 3.04 million $ 18,177
Jul 4, 5 AM $ 0.00281
+3.12%
$ 2.81 million $ 14,064
Jul 4, 4 AM $ 0.00273
+0.63%
$ 2.73 million $ 12,729
Jul 4, 3 AM $ 0.00271
+0.11%
$ 2.71 million $ 13,182
Jul 4, 2 AM $ 0.0027
+0.27%
$ 2.7 million $ 13,239
Jul 4, 1 AM $ 0.00268
-0.11%
$ 2.68 million $ 11,607
Jul 4, 12 AM $ 0.00268
+1.80%
$ 2.68 million $ 11,680
Jul 3, 11 PM $ 0.00263
+2.13%
$ 2.63 million $ 10,895
Jul 3, 10 PM $ 0.00258
+1.48%
$ 2.58 million $ 9,457
Jul 3, 9 PM $ 0.00254
+1.44%
$ 2.54 million $ 8,942
Jul 3, 8 PM $ 0.0025
+1.12%
$ 2.5 million $ 8,271