VIRUS Historical Data

VIRUS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000841
+0.04%
$ 841,396 $ 10,299
Mar 5, 10 PM $ 0.000841
+0.11%
$ 841,026 $ 10,252
Mar 5, 9 PM $ 0.000843
+0.04%
$ 842,664 $ 10,040
Mar 5, 8 PM $ 0.000841
-0.34%
$ 841,431 $ 10,063
Mar 5, 7 PM $ 0.000849
+1.03%
$ 849,101 $ 9,830
Mar 5, 6 PM $ 0.000838
+0.76%
$ 838,191 $ 9,484
Mar 5, 5 PM $ 0.000832
-0.76%
$ 831,893 $ 9,405
Mar 5, 4 PM $ 0.000838
-3.48%
$ 837,870 $ 9,461
Mar 5, 3 PM $ 0.000866
-3.01%
$ 865,973 $ 7,851
Mar 5, 2 PM $ 0.000893
-1.04%
$ 892,536 $ 6,784
Mar 5, 1 PM $ 0.0009
+0.82%
$ 899,959 $ 6,561
Mar 5, 12 PM $ 0.00089
-0.82%
$ 889,503 $ 6,155
Mar 5, 11 AM $ 0.000897
-3.23%
$ 896,748 $ 5,336
Mar 5, 10 AM $ 0.000932
+0.98%
$ 932,232 $ 4,060
Mar 5, 9 AM $ 0.000935
-1.92%
$ 935,430 $ 3,222
Mar 5, 8 AM $ 0.000954
-4.49%
$ 953,663 $ 1,890
Mar 5, 7 AM $ 0.000992
-1.72%
$ 992,378 $ 4,281
Mar 5, 6 AM $ 0.00101
-1.61%
$ 1.01 million $ 3,613
Mar 5, 5 AM $ 0.00104
-0.38%
$ 1.04 million $ 1,657
Mar 5, 4 AM $ 0.00104
+0.58%
$ 1.04 million $ 1,636
Mar 5, 3 AM $ 0.00104
+0.03%
$ 1.04 million $ 1,318
Mar 5, 2 AM $ 0.00104
-0.07%
$ 1.04 million $ 20,875
Mar 5, 1 AM $ 0.00102
-1.26%
$ 1.02 million $ 20,070
Mar 5, 12 AM $ 0.00103
-0.43%
$ 1.03 million $ 19,988
Mar 4, 10 PM $ 0.00104
+0.07%
$ 1.04 million $ 19,863
Mar 4, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 19,790
Mar 4, 8 PM $ 0.00105
+0.44%
$ 1.05 million $ 19,863
Mar 4, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 19,739
Mar 4, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 19,579
Mar 4, 4 PM $ 0.00104
-0.77%
$ -- $ 19,226
Mar 4, 1 PM $ 0.000991
+0.00%
$ 990,887 $ 17,218
Mar 4, 12 PM $ 0.000991
-5.57%
$ 990,890 $ 17,022
Mar 4, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 15,022
Mar 4, 9 AM $ 0.000979
-9.73%
$ 979,023 $ 11,796
Mar 4, 8 AM $ 0.00108
+0.61%
$ 1.08 million $ 6,703
Mar 4, 7 AM $ 0.00108
-5.31%
$ 1.08 million $ 6,534
Mar 4, 6 AM $ 0.00114
-1.33%
$ 1.14 million $ 3,706
Mar 4, 5 AM $ 0.00115
+3.77%
$ 1.15 million $ 3,063
Mar 4, 4 AM $ 0.00109
-1.07%
$ 1.09 million $ 1,822
Mar 4, 3 AM $ 0.0011
+0.58%
$ 1.1 million $ 1,348
Mar 4, 2 AM $ 0.0011
-1.04%
$ 1.1 million $ 26,766
Mar 4, 1 AM $ 0.00111
+3.11%
$ 1.11 million $ 26,214
Mar 4, 12 AM $ 0.00108
-0.04%
$ 1.08 million $ 25,256
Mar 3, 11 PM $ 0.00108
+0.43%
$ 1.08 million $ 25,356
Mar 3, 10 PM $ 0.00107
+0.13%
$ 1.07 million $ 25,194
Mar 3, 9 PM $ 0.00106
-0.66%
$ 1.06 million $ 24,827
Mar 3, 8 PM $ 0.00107
-0.10%
$ 1.07 million $ 24,848
Mar 3, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 24,752
Mar 3, 6 PM $ 0.00108
-0.10%
$ 1.08 million $ 24,560
Mar 3, 5 PM $ 0.00108
+1.40%
$ 1.08 million $ 24,591