VIRUS Historical Data

VIRUS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0175
-0.14%
$ 17.51 million $ 504,491
Apr 24, 3 PM $ 0.0175
-2.40%
$ 17.53 million $ 507,673
Apr 24, 2 PM $ 0.018
+5.97%
$ 17.96 million $ 491,180
Apr 24, 1 PM $ 0.017
-2.25%
$ 16.95 million $ 480,235
Apr 24, 12 PM $ 0.0164
-0.69%
$ 16.43 million $ 459,212
Apr 24, 11 AM $ 0.0165
-1.45%
$ 16.53 million $ 444,201
Apr 24, 10 AM $ 0.0168
-4.16%
$ 16.78 million $ 430,577
Apr 24, 9 AM $ 0.0175
+4.15%
$ 17.51 million $ 417,348
Apr 24, 8 AM $ 0.0168
+12.58%
$ 16.84 million $ 370,995
Apr 24, 7 AM $ 0.015
+1.44%
$ 14.96 million $ 347,416
Apr 24, 6 AM $ 0.0147
+3.93%
$ 14.75 million $ 344,909
Apr 24, 5 AM $ 0.0142
-8.04%
$ 14.19 million $ 332,477
Apr 24, 4 AM $ 0.0154
-10.28%
$ 15.42 million $ 319,841
Apr 24, 3 AM $ 0.0172
+9.35%
$ 17.18 million $ 287,976
Apr 24, 2 AM $ 0.0157
+6.60%
$ 15.71 million $ 263,381
Apr 24, 1 AM $ 0.0148
+9.26%
$ 14.76 million $ 215,718
Apr 24, 12 AM $ 0.0135
+11.06%
$ 13.5 million $ 174,109
Apr 23, 11 PM $ 0.0122
+3.23%
$ 12.15 million $ 146,996
Apr 23, 10 PM $ 0.0118
+8.17%
$ 11.79 million $ 142,174
Apr 23, 9 PM $ 0.0109
+0.86%
$ 10.92 million $ 136,189
Apr 23, 8 PM $ 0.0109
+2.28%
$ 10.9 million $ 137,280
Apr 23, 7 PM $ 0.0107
+0.08%
$ 10.7 million $ 135,789
Apr 23, 6 PM $ 0.0107
+0.41%
$ 10.69 million $ 135,573
Apr 23, 5 PM $ 0.0106
-1.12%
$ 10.64 million $ 135,571
Apr 23, 4 PM $ 0.0108
+2.75%
$ 10.76 million $ 138,396
Apr 23, 3 PM $ 0.0105
+0.95%
$ 10.47 million $ 135,048
Apr 23, 2 PM $ 0.0104
-4.66%
$ 10.37 million $ 131,811
Apr 23, 1 PM $ 0.0109
-1.39%
$ 10.88 million $ 126,689
Apr 23, 12 PM $ 0.011
+2.34%
$ 11.02 million $ 138,522
Apr 23, 11 AM $ 0.0108
-1.05%
$ 10.77 million $ 130,757
Apr 23, 10 AM $ 0.0108
+1.14%
$ 10.76 million $ 129,723
Apr 23, 9 AM $ 0.0107
-0.84%
$ 10.65 million $ 140,591
Apr 23, 8 AM $ 0.0107
+3.97%
$ 10.74 million $ 146,270
Apr 23, 7 AM $ 0.0103
-1.34%
$ 10.33 million $ 150,065
Apr 23, 6 AM $ 0.0105
+3.36%
$ 10.46 million $ 139,860
Apr 23, 5 AM $ 0.0101
+2.41%
$ 10.11 million $ 132,365
Apr 23, 4 AM $ 0.0098
+4.66%
$ 9.8 million $ 161,022
Apr 23, 3 AM $ 0.00935
+3.29%
$ 9.35 million $ 157,945
Apr 23, 2 AM $ 0.00906
-0.86%
$ 9.06 million $ 166,808
Apr 23, 1 AM $ 0.00914
+0.03%
$ 9.14 million $ 165,707
Apr 23, 12 AM $ 0.00913
-0.01%
$ 9.13 million $ 168,137
Apr 22, 11 PM $ 0.00913
-0.01%
$ 9.13 million $ 167,763
Apr 22, 10 PM $ 0.00913
+1.43%
$ 9.13 million $ 167,753
Apr 22, 9 PM $ 0.00899
-1.39%
$ 8.99 million $ 168,071
Apr 22, 8 PM $ 0.00913
-0.70%
$ 9.13 million $ 167,734
Apr 22, 7 PM $ 0.00921
+0.02%
$ 9.21 million $ 170,113
Apr 22, 6 PM $ 0.0092
+0.00%
$ 9.2 million $ 170,411
Apr 22, 5 PM $ 0.00916
-0.10%
$ 9.16 million $ 170,817
Apr 22, 4 PM $ 0.00916
-0.16%
$ 9.16 million $ 170,244
Apr 22, 3 PM $ 0.00914
+0.95%
$ 9.14 million $ 174,159