VIRUS Historical Data

VIRUS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00914
+0.95%
$ 9.14 million $ 174,159
Apr 22, 2 PM $ 0.00904
-4.61%
$ 9.04 million $ 173,088
Apr 22, 1 PM $ 0.00946
+3.63%
$ 9.46 million $ 162,484
Apr 22, 12 PM $ 0.00911
+2.01%
$ 9.11 million $ 143,201
Apr 22, 11 AM $ 0.00892
+1.88%
$ 8.92 million $ 152,892
Apr 22, 10 AM $ 0.00877
-0.74%
$ 8.77 million $ 152,780
Apr 22, 9 AM $ 0.00884
+2.82%
$ 8.84 million $ 138,939
Apr 22, 8 AM $ 0.0086
-5.09%
$ 8.6 million $ 130,335
Apr 22, 7 AM $ 0.00907
+1.30%
$ 9.07 million $ 128,497
Apr 22, 6 AM $ 0.00895
+2.21%
$ 8.95 million $ 125,605
Apr 22, 5 AM $ 0.00876
-6.00%
$ 8.76 million $ 121,092
Apr 22, 4 AM $ 0.00933
+10.95%
$ 9.33 million $ 88,901
Apr 22, 3 AM $ 0.0084
+8.15%
$ 8.4 million $ 70,779
Apr 22, 2 AM $ 0.00776
+2.19%
$ 7.76 million $ 61,087
Apr 22, 1 AM $ 0.00759
+0.27%
$ 7.59 million $ 64,613
Apr 22, 12 AM $ 0.00757
-0.11%
$ 7.57 million $ 62,002
Apr 21, 11 PM $ 0.00758
+0.54%
$ 7.58 million $ 63,171
Apr 21, 10 PM $ 0.00756
+1.13%
$ 7.56 million $ 66,159
Apr 21, 9 PM $ 0.00747
+0.15%
$ 7.47 million $ 64,621
Apr 21, 8 PM $ 0.00754
-0.98%
$ 7.54 million $ 63,679
Apr 21, 7 PM $ 0.00761
-0.29%
$ 7.61 million $ 63,344
Apr 21, 6 PM $ 0.00764
+1.72%
$ 7.64 million $ 63,421
Apr 21, 5 PM $ 0.00749
-0.07%
$ 7.49 million $ 62,192
Apr 21, 4 PM $ 0.00749
+2.92%
$ 7.49 million $ 61,383
Apr 21, 3 PM $ 0.00728
-0.09%
$ 7.28 million $ 58,925
Apr 21, 2 PM $ 0.00729
+0.35%
$ 7.29 million $ 62,715
Apr 21, 1 PM $ 0.00726
-0.33%
$ 7.26 million $ 66,004
Apr 21, 12 PM $ 0.00727
-0.28%
$ 7.27 million $ 69,171
Apr 21, 11 AM $ 0.00729
+1.21%
$ 7.29 million $ 58,108
Apr 21, 10 AM $ 0.00721
-0.29%
$ 7.21 million $ 55,613
Apr 21, 9 AM $ 0.00724
-0.78%
$ 7.24 million $ 55,988
Apr 21, 8 AM $ 0.00731
+0.92%
$ 7.31 million $ 65,833
Apr 21, 7 AM $ 0.00729
+1.48%
$ 7.29 million $ 61,230
Apr 21, 6 AM $ 0.00721
+1.34%
$ 7.21 million $ 62,425
Apr 21, 5 AM $ 0.00719
+0.04%
$ 7.19 million $ 62,909
Apr 21, 4 AM $ 0.00719
-0.33%
$ 7.19 million $ 68,892
Apr 21, 3 AM $ 0.00721
+0.78%
$ 7.21 million $ 73,098
Apr 21, 2 AM $ 0.00715
-1.77%
$ 7.15 million $ 83,627
Apr 21, 1 AM $ 0.00728
-0.07%
$ 7.28 million $ 78,685
Apr 21, 12 AM $ 0.00728
-1.01%
$ 7.28 million $ 78,131
Apr 20, 11 PM $ 0.00736
+3.08%
$ 7.36 million $ 78,779
Apr 20, 10 PM $ 0.00714
-1.14%
$ 7.14 million $ 86,970
Apr 20, 9 PM $ 0.00723
-0.03%
$ 7.23 million $ 92,934
Apr 20, 8 PM $ 0.00724
-1.45%
$ 7.24 million $ 93,090
Apr 20, 7 PM $ 0.00733
+0.16%
$ 7.33 million $ 91,692
Apr 20, 6 PM $ 0.00732
-0.08%
$ 7.32 million $ 93,143
Apr 20, 5 PM $ 0.00733
+0.75%
$ 7.33 million $ 93,399
Apr 20, 4 PM $ 0.00727
+0.34%
$ 7.27 million $ 92,663
Apr 20, 3 PM $ 0.00725
+1.56%
$ 7.25 million $ 92,326
Apr 20, 2 PM $ 0.00717
+1.88%
$ 7.17 million $ 93,710