VIRUS Historical Data

VIRUS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00108
+1.40%
$ 1.08 million $ 24,591
Mar 3, 4 PM $ 0.00106
-1.35%
$ 1.06 million $ 24,177
Mar 3, 3 PM $ 0.00108
+0.50%
$ 1.08 million $ 23,343
Mar 3, 2 PM $ 0.00107
-0.28%
$ 1.07 million $ 22,948
Mar 3, 1 PM $ 0.00108
-2.06%
$ 1.08 million $ 22,691
Mar 3, 12 PM $ 0.0011
-1.74%
$ 1.1 million $ 22,054
Mar 3, 11 AM $ 0.00112
+3.80%
$ 1.12 million $ 20,995
Mar 3, 10 AM $ 0.00108
+3.99%
$ 1.08 million $ 19,914
Mar 3, 9 AM $ 0.00104
-8.27%
$ 1.04 million $ 17,798
Mar 3, 8 AM $ 0.00114
+0.16%
$ 1.14 million $ 12,394
Mar 3, 7 AM $ 0.00113
+2.60%
$ 1.13 million $ 12,053
Mar 3, 6 AM $ 0.00111
-4.15%
$ 1.11 million $ 9,420
Mar 3, 5 AM $ 0.00115
-1.17%
$ 1.15 million $ 7,730
Mar 3, 4 AM $ 0.00117
-3.32%
$ 1.17 million $ 6,282
Mar 3, 3 AM $ 0.0012
-7.91%
$ 1.2 million $ 4,602
Mar 3, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 40,982
Mar 3, 1 AM $ 0.00131
+0.76%
$ 1.31 million $ 40,625
Mar 3, 12 AM $ 0.00131
+1.74%
$ 1.31 million $ 40,147
Mar 2, 11 PM $ 0.00128
+1.04%
$ 1.28 million $ 39,296
Mar 2, 10 PM $ 0.00127
+0.66%
$ 1.27 million $ 38,975
Mar 2, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 38,282
Mar 2, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 38,103
Mar 2, 7 PM $ 0.00126
-0.98%
$ 1.26 million $ 38,121
Mar 2, 6 PM $ 0.00127
-0.42%
$ 1.27 million $ 37,957
Mar 2, 5 PM $ 0.00128
-0.39%
$ 1.28 million $ 37,867
Mar 2, 4 PM $ 0.00129
+2.20%
$ 1.29 million $ 38,177
Mar 2, 3 PM $ 0.00126
+0.75%
$ 1.26 million $ 36,201
Mar 2, 2 PM $ 0.00125
+3.13%
$ 1.25 million $ 34,049
Mar 2, 1 PM $ 0.00121
+2.13%
$ 1.21 million $ 32,447
Mar 2, 12 PM $ 0.00119
-9.64%
$ 1.19 million $ 29,443
Mar 2, 11 AM $ 0.00133
+2.69%
$ 1.33 million $ 23,951
Mar 2, 10 AM $ 0.00129
+11.44%
$ 1.29 million $ 17,722
Mar 2, 9 AM $ 0.00116
+1.49%
$ 1.16 million $ 14,023
Mar 2, 8 AM $ 0.00114
-2.98%
$ 1.14 million $ 13,181
Mar 2, 7 AM $ 0.00119
+4.03%
$ 1.19 million $ 10,177
Mar 2, 6 AM $ 0.00112
+3.03%
$ 1.12 million $ 6,459
Mar 2, 5 AM $ 0.00109
+4.03%
$ 1.09 million $ 4,710
Mar 2, 4 AM $ 0.00105
-1.33%
$ 1.05 million $ 2,736
Mar 2, 3 AM $ 0.00106
+2.10%
$ 1.06 million $ 1,865
Mar 2, 2 AM $ 0.00103
+0.76%
$ 1.03 million $ 23,856
Mar 2, 1 AM $ 0.00103
+2.90%
$ 1.03 million $ 23,126
Mar 2, 12 AM $ 0.000993
-1.34%
$ 993,223 $ 21,088
Mar 1, 11 PM $ 0.001
+0.57%
$ 1 million $ 16,894
Mar 1, 10 PM $ 0.001
-0.02%
$ 1 million $ 16,727
Mar 1, 9 PM $ 0.001
-0.77%
$ 1 million $ 16,370
Mar 1, 7 PM $ 0.00102
+0.17%
$ 1.02 million $ 16,219
Mar 1, 6 PM $ 0.00102
+0.33%
$ 1.02 million $ 16,115
Mar 1, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 15,906
Mar 1, 4 PM $ 0.00103
+1.65%
$ 1.03 million $ 15,957
Mar 1, 3 PM $ 0.00101
+2.04%
$ 1.01 million $ 15,337