VIRUS Historical Data

VIRUS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0025
+1.12%
$ 2.5 million $ 8,271
Jul 3, 7 PM $ 0.00247
+0.38%
$ 2.47 million $ 7,895
Jul 3, 6 PM $ 0.00246
+1.03%
$ 2.46 million $ 7,843
Jul 3, 5 PM $ 0.00244
+2.56%
$ 2.44 million $ 7,211
Jul 3, 4 PM $ 0.00238
+0.28%
$ 2.38 million $ 6,190
Jul 3, 3 PM $ 0.00237
-0.16%
$ 2.37 million $ 5,970
Jul 3, 2 PM $ 0.00237
-0.14%
$ 2.37 million $ 6,007
Jul 3, 1 PM $ 0.00237
-0.50%
$ 2.37 million $ 6,165
Jul 3, 12 PM $ 0.00238
-0.19%
$ 2.38 million $ 6,779
Jul 3, 11 AM $ 0.00238
+0.30%
$ 2.38 million $ 6,156
Jul 3, 10 AM $ 0.00238
+0.80%
$ 2.38 million $ 6,426
Jul 3, 9 AM $ 0.00235
+0.91%
$ 2.35 million $ 6,379
Jul 3, 8 AM $ 0.00233
+0.20%
$ 2.33 million $ 6,541
Jul 3, 7 AM $ 0.00233
+0.67%
$ 2.33 million $ 7,079
Jul 3, 6 AM $ 0.00231
+0.14%
$ 2.31 million $ 8,147
Jul 3, 5 AM $ 0.0023
+0.37%
$ 2.3 million $ 9,183
Jul 3, 4 AM $ 0.0023
+1.84%
$ 2.3 million $ 9,481
Jul 3, 3 AM $ 0.00226
-0.14%
$ 2.26 million $ 10,704
Jul 3, 2 AM $ 0.00226
-0.44%
$ 2.26 million $ 16,424
Jul 3, 1 AM $ 0.00227
+1.29%
$ 2.27 million $ 30,640
Jul 3, 12 AM $ 0.00224
-0.12%
$ 2.24 million $ 37,015
Jul 2, 10 PM $ 0.00224
+0.06%
$ 2.24 million $ 37,815
Jul 2, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 37,945
Jul 2, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 37,945
Jul 2, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 38,323
Jul 2, 6 PM $ 0.00225
-0.14%
$ 2.25 million $ 38,346
Jul 2, 5 PM $ 0.00225
+0.09%
$ 2.25 million $ 38,406
Jul 2, 4 PM $ 0.00225
-0.32%
$ 2.25 million $ 38,526
Jul 2, 3 PM $ 0.00225
+0.65%
$ 2.25 million $ 39,965
Jul 2, 2 PM $ 0.00225
-0.28%
$ 2.25 million $ 40,989
Jul 2, 1 PM $ 0.00226
-0.49%
$ 2.26 million $ 45,407
Jul 2, 12 PM $ 0.00227
+0.41%
$ 2.27 million $ 45,141
Jul 2, 11 AM $ 0.00226
+0.06%
$ 2.26 million $ 45,289
Jul 2, 10 AM $ 0.00225
-0.13%
$ 2.25 million $ 45,046
Jul 2, 9 AM $ 0.00226
+1.58%
$ 2.26 million $ 47,352
Jul 2, 8 AM $ 0.00222
+2.39%
$ 2.22 million $ 53,789
Jul 2, 7 AM $ 0.00217
+2.10%
$ 2.17 million $ 62,299
Jul 2, 6 AM $ 0.00212
+2.51%
$ 2.12 million $ 61,809
Jul 2, 5 AM $ 0.00206
+1.49%
$ 2.06 million $ 61,076
Jul 2, 4 AM $ 0.00203
+0.89%
$ 2.03 million $ 61,296
Jul 2, 3 AM $ 0.00199
-3.39%
$ 1.99 million $ 63,216
Jul 2, 2 AM $ 0.00206
-4.80%
$ 2.06 million $ 57,348
Jul 2, 1 AM $ 0.00216
-9.19%
$ 2.16 million $ 45,791
Jul 2, 12 AM $ 0.00238
-5.52%
$ 2.38 million $ 41,451
Jul 1, 11 PM $ 0.00254
-0.42%
$ 2.54 million $ 39,616
Jul 1, 10 PM $ 0.00255
-0.06%
$ 2.55 million $ 40,030
Jul 1, 9 PM $ 0.00255
+0.41%
$ 2.55 million $ 40,069
Jul 1, 8 PM $ 0.00253
-0.25%
$ 2.53 million $ 39,820
Jul 1, 7 PM $ 0.00253
+0.19%
$ 2.53 million $ 40,052
Jul 1, 5 PM $ 0.00253
+0.00%
$ 2.53 million $ 40,371