VIRUS Historical Data

VIRUS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.00253
+0.00%
$ 2.53 million $ 40,371
Jul 1, 4 PM $ 0.00253
+0.43%
$ 2.53 million $ 40,424
Jul 1, 3 PM $ 0.00251
+1.21%
$ 2.51 million $ 39,806
Jul 1, 2 PM $ 0.00248
-5.63%
$ 2.48 million $ 40,252
Jul 1, 1 PM $ 0.00264
+1.88%
$ 2.64 million $ 36,363
Jul 1, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 35,009
Jul 1, 11 AM $ 0.0026
+0.75%
$ 2.6 million $ 35,036
Jul 1, 10 AM $ 0.00258
+3.09%
$ 2.58 million $ 35,478
Jul 1, 9 AM $ 0.00249
-7.48%
$ 2.49 million $ 33,955
Jul 1, 8 AM $ 0.00268
+7.15%
$ 2.68 million $ 27,980
Jul 1, 7 AM $ 0.0025
-7.96%
$ 2.5 million $ 23,005
Jul 1, 6 AM $ 0.00271
-0.41%
$ 2.71 million $ 18,399
Jul 1, 5 AM $ 0.00272
+1.41%
$ 2.72 million $ 18,445
Jul 1, 4 AM $ 0.00269
-5.11%
$ 2.69 million $ 18,732
Jul 1, 3 AM $ 0.00283
-1.18%
$ 2.83 million $ 16,056
Jul 1, 2 AM $ 0.00287
+0.34%
$ 2.87 million $ 22,622
Jul 1, 1 AM $ 0.00286
-1.12%
$ 2.86 million $ 20,486
Jul 1, 12 AM $ 0.00289
-1.16%
$ 2.89 million $ 19,443
Jun 30, 11 PM $ 0.00292
-0.25%
$ 2.92 million $ 18,615
Jun 30, 10 PM $ 0.00293
+0.09%
$ 2.93 million $ 18,520
Jun 30, 9 PM $ 0.00293
-0.02%
$ 2.93 million $ 18,566
Jun 30, 8 PM $ 0.00292
-0.29%
$ 2.92 million $ 18,847
Jun 30, 7 PM $ 0.00293
-0.16%
$ 2.93 million $ 18,895
Jun 30, 6 PM $ 0.00293
+0.24%
$ 2.93 million $ 19,952
Jun 30, 5 PM $ 0.00293
+0.74%
$ 2.93 million $ 19,867
Jun 30, 4 PM $ 0.00291
-0.15%
$ 2.91 million $ 20,542
Jun 30, 3 PM $ 0.00291
+0.49%
$ 2.91 million $ 20,380
Jun 30, 2 PM $ 0.0029
-2.53%
$ 2.9 million $ 22,629
Jun 30, 1 PM $ 0.00298
+0.76%
$ 2.98 million $ 21,629
Jun 30, 12 PM $ 0.00295
-0.49%
$ 2.95 million $ 21,292
Jun 30, 11 AM $ 0.00298
+0.63%
$ 2.98 million $ 21,508
Jun 30, 10 AM $ 0.00299
+1.23%
$ 2.99 million $ 22,121
Jun 30, 9 AM $ 0.00295
+1.59%
$ 2.95 million $ 25,107
Jun 30, 8 AM $ 0.0029
-0.50%
$ 2.9 million $ 27,438
Jun 30, 7 AM $ 0.00292
-0.84%
$ 2.92 million $ 27,411
Jun 30, 6 AM $ 0.00293
+0.11%
$ 2.93 million $ 27,391
Jun 30, 5 AM $ 0.00293
-1.68%
$ 2.93 million $ 28,865
Jun 30, 4 AM $ 0.00298
-0.01%
$ 2.98 million $ 28,024
Jun 30, 3 AM $ 0.00297
-2.80%
$ 2.97 million $ 28,017
Jun 30, 2 AM $ 0.00305
-0.60%
$ 3.05 million $ 20,145
Jun 30, 1 AM $ 0.00307
-0.24%
$ 3.07 million $ 21,953
Jun 29, 11 PM $ 0.0031
-0.50%
$ 3.1 million $ 22,234
Jun 29, 10 PM $ 0.00311
+0.27%
$ 3.11 million $ 22,184
Jun 29, 9 PM $ 0.0031
-0.06%
$ 3.1 million $ 22,074
Jun 29, 8 PM $ 0.00311
-0.21%
$ 3.11 million $ 21,631
Jun 29, 7 PM $ 0.00311
+2.33%
$ 3.11 million $ 21,704
Jun 29, 6 PM $ 0.00304
+0.10%
$ 3.04 million $ 20,354
Jun 29, 5 PM $ 0.00304
+1.15%
$ 3.04 million $ 20,246
Jun 29, 4 PM $ 0.00299
+0.78%
$ 2.99 million $ 20,133
Jun 29, 3 PM $ 0.00296
-3.39%
$ 2.96 million $ 19,037