VIRUS Historical Data

VIRUS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00703
+0.09%
$ 7.03 million $ 103,209
Apr 20, 12 PM $ 0.00703
+0.30%
$ 7.03 million $ 98,633
Apr 20, 11 AM $ 0.00695
-1.27%
$ 6.95 million $ 98,824
Apr 20, 10 AM $ 0.00704
-0.32%
$ 7.04 million $ 100,324
Apr 20, 9 AM $ 0.00705
+5.46%
$ 7.05 million $ 105,972
Apr 20, 8 AM $ 0.0067
-1.79%
$ 6.7 million $ 98,949
Apr 20, 7 AM $ 0.00682
+0.97%
$ 6.82 million $ 99,308
Apr 20, 6 AM $ 0.00675
+3.04%
$ 6.75 million $ 101,936
Apr 20, 5 AM $ 0.00655
+0.27%
$ 6.55 million $ 102,660
Apr 20, 4 AM $ 0.00653
-3.94%
$ 6.53 million $ 105,844
Apr 20, 3 AM $ 0.0068
-3.54%
$ 6.8 million $ 114,048
Apr 20, 2 AM $ 0.00705
+2.25%
$ 7.05 million $ 110,236
Apr 20, 1 AM $ 0.0069
+0.42%
$ 6.9 million $ 116,261
Apr 20, 12 AM $ 0.00687
+2.17%
$ 6.87 million $ 126,337
Apr 19, 11 PM $ 0.00672
-2.73%
$ 6.72 million $ 126,438
Apr 19, 10 PM $ 0.00691
+0.10%
$ 6.91 million $ 118,567
Apr 19, 9 PM $ 0.00684
-2.25%
$ 6.84 million $ 114,922
Apr 19, 8 PM $ 0.00698
-0.06%
$ 6.98 million $ 114,392
Apr 19, 7 PM $ 0.00698
-1.72%
$ 6.98 million $ 122,801
Apr 19, 6 PM $ 0.00708
-0.64%
$ 7.08 million $ 126,158
Apr 19, 5 PM $ 0.00713
-0.54%
$ 7.13 million $ 127,320
Apr 19, 4 PM $ 0.00718
+1.36%
$ 7.18 million $ 137,404
Apr 19, 3 PM $ 0.00703
-7.54%
$ 7.03 million $ 141,419
Apr 19, 2 PM $ 0.00762
+9.41%
$ 7.62 million $ 139,410
Apr 19, 1 PM $ 0.00696
+0.63%
$ 6.96 million $ 126,847
Apr 19, 12 PM $ 0.00692
-0.13%
$ 6.92 million $ 127,285
Apr 19, 11 AM $ 0.00693
+1.51%
$ 6.93 million $ 130,333
Apr 19, 10 AM $ 0.00683
-2.55%
$ 6.83 million $ 132,657
Apr 19, 9 AM $ 0.00701
+5.67%
$ 7.01 million $ 125,957
Apr 19, 8 AM $ 0.00663
+3.20%
$ 6.63 million $ 132,431
Apr 19, 7 AM $ 0.00643
+2.17%
$ 6.43 million $ 130,200
Apr 19, 6 AM $ 0.00629
-1.69%
$ 6.29 million $ 131,224
Apr 19, 5 AM $ 0.00637
-0.57%
$ 6.37 million $ 132,391
Apr 19, 4 AM $ 0.00639
-5.67%
$ 6.39 million $ 128,301
Apr 19, 3 AM $ 0.00678
+4.55%
$ 6.78 million $ 124,288
Apr 19, 2 AM $ 0.00648
-3.07%
$ 6.48 million $ 123,901
Apr 19, 1 AM $ 0.00668
-5.22%
$ 6.68 million $ 126,145
Apr 19, 12 AM $ 0.00706
-1.38%
$ 7.06 million $ 121,729
Apr 18, 11 PM $ 0.00715
+2.49%
$ 7.15 million $ 122,124
Apr 18, 10 PM $ 0.0068
+1.09%
$ 6.8 million $ 132,224
Apr 18, 9 PM $ 0.00672
+1.46%
$ 6.72 million $ 134,291
Apr 18, 8 PM $ 0.00662
+1.99%
$ 6.62 million $ 134,306
Apr 18, 7 PM $ 0.00649
-4.09%
$ 6.49 million $ 126,543
Apr 18, 6 PM $ 0.00676
+0.97%
$ 6.76 million $ 123,493
Apr 18, 5 PM $ 0.0067
-5.32%
$ 6.7 million $ 122,366
Apr 18, 4 PM $ 0.00707
-3.48%
$ 7.07 million $ 116,521
Apr 18, 3 PM $ 0.00733
+4.37%
$ 7.33 million $ 116,572
Apr 18, 2 PM $ 0.00702
-0.53%
$ 7.02 million $ 117,283
Apr 18, 1 PM $ 0.00705
+0.74%
$ 7.05 million $ 116,731
Apr 18, 12 PM $ 0.00698
-2.24%
$ 6.98 million $ 121,000