VIRUS Historical Data

VIRUS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00296
-3.39%
$ 2.96 million $ 19,037
Jun 29, 2 PM $ 0.0031
-0.38%
$ 3.1 million $ 15,095
Jun 29, 1 PM $ 0.00311
-0.51%
$ 3.11 million $ 15,001
Jun 29, 12 PM $ 0.00313
+1.71%
$ 3.13 million $ 15,574
Jun 29, 11 AM $ 0.00307
+1.94%
$ 3.07 million $ 15,030
Jun 29, 10 AM $ 0.00301
-2.08%
$ 3.01 million $ 15,600
Jun 29, 9 AM $ 0.00308
-2.53%
$ 3.08 million $ 12,675
Jun 29, 8 AM $ 0.00315
+0.22%
$ 3.15 million $ 10,363
Jun 29, 7 AM $ 0.00314
-1.64%
$ 3.14 million $ 10,496
Jun 29, 6 AM $ 0.00319
-2.01%
$ 3.19 million $ 10,041
Jun 29, 5 AM $ 0.00327
-0.13%
$ 3.27 million $ 10,205
Jun 29, 4 AM $ 0.00327
-0.23%
$ 3.27 million $ 10,155
Jun 29, 3 AM $ 0.00328
+0.42%
$ 3.28 million $ 10,308
Jun 29, 2 AM $ 0.00327
+3.06%
$ 3.27 million $ 10,248
Jun 29, 1 AM $ 0.00317
+1.92%
$ 3.17 million $ 8,925
Jun 29, 12 AM $ 0.00312
+0.14%
$ 3.12 million $ 8,221
Jun 28, 11 PM $ 0.00312
+0.79%
$ 3.12 million $ 8,241
Jun 28, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 8,318
Jun 28, 5 PM $ 0.00311
-0.31%
$ 3.11 million $ 8,376
Jun 28, 4 PM $ 0.00312
-0.45%
$ 3.12 million $ 9,020
Jun 28, 3 PM $ 0.00313
-0.15%
$ 3.13 million $ 9,252
Jun 28, 2 PM $ 0.00314
-0.19%
$ 3.14 million $ 10,349
Jun 28, 1 PM $ 0.00314
+0.25%
$ 3.14 million $ 10,249
Jun 28, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 10,224
Jun 28, 11 AM $ 0.00313
-2.22%
$ 3.13 million $ 14,967
Jun 28, 10 AM $ 0.0032
-1.38%
$ 3.2 million $ 12,876
Jun 28, 9 AM $ 0.00324
-0.49%
$ 3.24 million $ 13,194
Jun 28, 8 AM $ 0.00325
+0.41%
$ 3.25 million $ 13,689
Jun 28, 7 AM $ 0.00323
+0.12%
$ 3.23 million $ 14,331
Jun 28, 6 AM $ 0.00322
-3.17%
$ 3.22 million $ 14,169
Jun 28, 5 AM $ 0.00331
+0.00%
$ 3.31 million $ 13,568
Jun 28, 4 AM $ 0.00331
-0.20%
$ 3.31 million $ 14,157
Jun 28, 3 AM $ 0.00332
+0.27%
$ 3.32 million $ 14,475
Jun 28, 2 AM $ 0.00331
-0.34%
$ 3.31 million $ 14,543
Jun 28, 1 AM $ 0.00333
-0.28%
$ 3.33 million $ 14,208
Jun 28, 12 AM $ 0.00339
-0.08%
$ 3.39 million $ 14,541
Jun 27, 11 PM $ 0.0034
+2.03%
$ 3.4 million $ 14,835
Jun 27, 10 PM $ 0.00333
-0.16%
$ 3.33 million $ 14,476
Jun 27, 9 PM $ 0.00334
-0.13%
$ 3.34 million $ 14,486
Jun 27, 8 PM $ 0.00334
+0.00%
$ 3.34 million $ 14,537
Jun 27, 7 PM $ 0.00336
+0.00%
$ 3.36 million $ 14,537
Jun 27, 6 PM $ 0.00336
-0.15%
$ 3.36 million $ 14,622
Jun 27, 5 PM $ 0.00336
+0.09%
$ 3.36 million $ 14,969
Jun 27, 4 PM $ 0.00345
+0.51%
$ 3.45 million $ 14,386
Jun 27, 3 PM $ 0.00343
+2.37%
$ 3.43 million $ 14,600
Jun 27, 2 PM $ 0.00322
-0.34%
$ 3.22 million $ 14,843
Jun 27, 1 PM $ 0.00336
+1.93%
$ 3.36 million $ 23,114
Jun 27, 12 PM $ 0.0033
+8.06%
$ 3.3 million $ 31,964
Jun 27, 11 AM $ 0.00305
-0.32%
$ 3.05 million $ 27,253
Jun 27, 10 AM $ 0.00308
-1.12%
$ 3.08 million $ 27,428