VIRUS Historical Data

VIRUS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00698
-2.24%
$ 6.98 million $ 121,000
Apr 18, 11 AM $ 0.00714
+5.25%
$ 7.14 million $ 121,501
Apr 18, 10 AM $ 0.00678
+0.86%
$ 6.78 million $ 122,441
Apr 18, 9 AM $ 0.00672
-1.34%
$ 6.72 million $ 130,859
Apr 18, 8 AM $ 0.0068
-2.23%
$ 6.8 million $ 126,562
Apr 18, 7 AM $ 0.00697
+1.49%
$ 6.97 million $ 129,359
Apr 18, 6 AM $ 0.00686
-2.51%
$ 6.86 million $ 130,465
Apr 18, 5 AM $ 0.00703
-1.98%
$ 7.03 million $ 136,817
Apr 18, 4 AM $ 0.00724
-1.99%
$ 7.24 million $ 138,737
Apr 18, 3 AM $ 0.0074
-3.81%
$ 7.4 million $ 178,214
Apr 18, 2 AM $ 0.00769
-4.27%
$ 7.69 million $ 183,544
Apr 18, 1 AM $ 0.00802
+1.81%
$ 8.02 million $ 178,158
Apr 18, 12 AM $ 0.00789
-1.83%
$ 7.89 million $ 175,684
Apr 17, 11 PM $ 0.00803
+6.46%
$ 8.03 million $ 174,166
Apr 17, 10 PM $ 0.00754
+5.29%
$ 7.54 million $ 162,801
Apr 17, 9 PM $ 0.00717
+1.55%
$ 7.17 million $ 158,665
Apr 17, 8 PM $ 0.00699
-0.53%
$ 6.99 million $ 157,025
Apr 17, 7 PM $ 0.00709
-1.66%
$ 7.09 million $ 157,132
Apr 17, 6 PM $ 0.00719
-0.29%
$ 7.19 million $ 155,390
Apr 17, 5 PM $ 0.00723
-1.47%
$ 7.23 million $ 157,329
Apr 17, 4 PM $ 0.0073
-2.01%
$ 7.3 million $ 161,678
Apr 17, 3 PM $ 0.00745
+4.94%
$ 7.45 million $ 159,183
Apr 17, 2 PM $ 0.0071
-1.60%
$ 7.1 million $ 167,461
Apr 17, 1 PM $ 0.00722
+6.65%
$ 7.22 million $ 169,899
Apr 17, 12 PM $ 0.00668
-1.32%
$ 6.68 million $ 165,649
Apr 17, 11 AM $ 0.00678
-4.87%
$ 6.78 million $ 164,022
Apr 17, 10 AM $ 0.00712
-1.97%
$ 7.12 million $ 165,598
Apr 17, 9 AM $ 0.00727
+4.66%
$ 7.27 million $ 167,624
Apr 17, 8 AM $ 0.00695
+3.97%
$ 6.95 million $ 188,632
Apr 17, 7 AM $ 0.00661
+6.24%
$ 6.61 million $ 195,918
Apr 17, 6 AM $ 0.00622
+5.00%
$ 6.22 million $ 194,372
Apr 17, 5 AM $ 0.00592
-0.22%
$ 5.92 million $ 184,897
Apr 17, 4 AM $ 0.00594
-6.04%
$ 5.94 million $ 186,224
Apr 17, 3 AM $ 0.00632
-5.91%
$ 6.32 million $ 164,517
Apr 17, 2 AM $ 0.00672
-8.82%
$ 6.72 million $ 180,834
Apr 17, 1 AM $ 0.00737
+2.98%
$ 7.37 million $ 180,954
Apr 17, 12 AM $ 0.00712
-0.20%
$ 7.12 million $ 187,516
Apr 16, 11 PM $ 0.00714
+1.34%
$ 7.14 million $ 189,872
Apr 16, 10 PM $ 0.00704
-0.91%
$ 7.04 million $ 191,133
Apr 16, 9 PM $ 0.00711
-0.75%
$ 7.11 million $ 197,220
Apr 16, 8 PM $ 0.00715
+0.42%
$ 7.15 million $ 205,111
Apr 16, 7 PM $ 0.00712
+0.07%
$ 7.12 million $ 206,783
Apr 16, 6 PM $ 0.00711
-0.25%
$ 7.11 million $ 207,062
Apr 16, 5 PM $ 0.00718
-6.06%
$ 7.18 million $ 207,951
Apr 16, 4 PM $ 0.00764
-1.13%
$ 7.64 million $ 215,960
Apr 16, 3 PM $ 0.00773
+12.83%
$ 7.73 million $ 215,385
Apr 16, 2 PM $ 0.00685
+3.80%
$ 6.85 million $ 209,633
Apr 16, 1 PM $ 0.0066
-2.39%
$ 6.6 million $ 241,461
Apr 16, 12 PM $ 0.00677
+5.20%
$ 6.77 million $ 244,682
Apr 16, 11 AM $ 0.00643
+1.77%
$ 6.43 million $ 276,843