VIRUS Historical Data

VIRUS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00643
+1.77%
$ 6.43 million $ 276,843
Apr 16, 10 AM $ 0.00632
-2.44%
$ 6.32 million $ 301,815
Apr 16, 9 AM $ 0.00648
-6.87%
$ 6.48 million $ 329,274
Apr 16, 8 AM $ 0.00695
-9.36%
$ 6.95 million $ 339,667
Apr 16, 7 AM $ 0.00763
+1.22%
$ 7.63 million $ 350,238
Apr 16, 6 AM $ 0.00754
-0.12%
$ 7.54 million $ 362,376
Apr 16, 5 AM $ 0.00755
-7.70%
$ 7.55 million $ 376,545
Apr 16, 4 AM $ 0.00817
+10.91%
$ 8.17 million $ 380,573
Apr 16, 3 AM $ 0.00737
-12.32%
$ 7.37 million $ 383,411
Apr 16, 2 AM $ 0.00841
+4.39%
$ 8.41 million $ 393,245
Apr 16, 1 AM $ 0.00805
-2.03%
$ 8.05 million $ 473,222
Apr 16, 12 AM $ 0.00823
-2.03%
$ 8.23 million $ 504,228
Apr 15, 11 PM $ 0.0084
+7.37%
$ 8.4 million $ 525,018
Apr 15, 10 PM $ 0.00821
+6.52%
$ 8.21 million $ 536,466
Apr 15, 9 PM $ 0.00767
-3.49%
$ 7.67 million $ 557,556
Apr 15, 8 PM $ 0.00794
+0.72%
$ 7.94 million $ 564,152
Apr 15, 7 PM $ 0.00787
+0.33%
$ 7.87 million $ 580,519
Apr 15, 6 PM $ 0.00784
+6.68%
$ 7.84 million $ 590,177
Apr 15, 5 PM $ 0.00735
+3.57%
$ 7.35 million $ 600,266
Apr 15, 4 PM $ 0.00707
+0.02%
$ 7.07 million $ 586,782
Apr 15, 3 PM $ 0.00706
-2.28%
$ 7.06 million $ 585,359
Apr 15, 2 PM $ 0.00723
-8.87%
$ 7.23 million $ 579,587
Apr 15, 1 PM $ 0.00794
-2.15%
$ 7.94 million $ 560,312
Apr 15, 12 PM $ 0.00811
-8.55%
$ 8.11 million $ 567,640
Apr 15, 11 AM $ 0.00887
-4.10%
$ 8.87 million $ 537,339
Apr 15, 10 AM $ 0.00923
+7.56%
$ 9.23 million $ 505,398
Apr 15, 9 AM $ 0.00898
+7.37%
$ 8.98 million $ 467,608
Apr 15, 8 AM $ 0.0084
+6.60%
$ 8.4 million $ 433,790
Apr 15, 7 AM $ 0.00788
+4.62%
$ 7.88 million $ 426,586
Apr 15, 6 AM $ 0.00753
+13.85%
$ 7.53 million $ 429,476
Apr 15, 5 AM $ 0.00662
+13.54%
$ 6.62 million $ 424,211
Apr 15, 4 AM $ 0.00582
-8.79%
$ 5.82 million $ 427,203
Apr 15, 3 AM $ 0.00638
-6.92%
$ 6.38 million $ 413,685
Apr 15, 2 AM $ 0.00684
-11.86%
$ 6.84 million $ 428,295
Apr 15, 1 AM $ 0.00775
-4.71%
$ 7.75 million $ 390,387
Apr 15, 12 AM $ 0.00814
+12.25%
$ 8.14 million $ 375,033
Apr 14, 11 PM $ 0.00725
-0.18%
$ 7.25 million $ 358,207
Apr 14, 10 PM $ 0.00726
+12.45%
$ 7.26 million $ 347,812
Apr 14, 9 PM $ 0.00646
-5.65%
$ 6.46 million $ 323,838
Apr 14, 8 PM $ 0.00684
+0.97%
$ 6.84 million $ 316,416
Apr 14, 7 PM $ 0.00678
+6.62%
$ 6.78 million $ 296,228
Apr 14, 6 PM $ 0.00632
+14.40%
$ 6.32 million $ 284,218
Apr 14, 5 PM $ 0.00553
+5.44%
$ 5.53 million $ 269,839
Apr 14, 4 PM $ 0.00527
+1.19%
$ 5.27 million $ 274,646
Apr 14, 3 PM $ 0.00521
-1.34%
$ 5.21 million $ 297,409
Apr 14, 2 PM $ 0.00528
+0.34%
$ 5.28 million $ 314,970
Apr 14, 1 PM $ 0.00519
+2.79%
$ 5.19 million $ 346,498
Apr 14, 12 PM $ 0.00506
+1.86%
$ 5.06 million $ 336,979
Apr 14, 11 AM $ 0.00497
-0.12%
$ 4.97 million $ 360,376
Apr 14, 10 AM $ 0.00498
+0.34%
$ 4.98 million $ 368,250