VIRUS Historical Data

VIRUS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.00308
-1.12%
$ 3.08 million $ 27,428
Jun 27, 9 AM $ 0.00311
+2.81%
$ 3.11 million $ 26,636
Jun 27, 8 AM $ 0.00302
+0.42%
$ 3.02 million $ 25,494
Jun 27, 7 AM $ 0.00301
+0.80%
$ 3.01 million $ 25,117
Jun 27, 6 AM $ 0.00298
-0.30%
$ 2.98 million $ 25,834
Jun 27, 5 AM $ 0.00299
-2.04%
$ 2.99 million $ 26,369
Jun 27, 4 AM $ 0.00306
-0.81%
$ 3.06 million $ 26,109
Jun 27, 3 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,093
Jun 27, 1 AM $ 0.00306
+0.10%
$ 3.06 million $ 31,584
Jun 27, 12 AM $ 0.00306
-0.12%
$ 3.06 million $ 31,586
Jun 26, 11 PM $ 0.00306
-0.06%
$ 3.06 million $ 32,076
Jun 26, 10 PM $ 0.00306
+0.17%
$ 3.06 million $ 32,190
Jun 26, 9 PM $ 0.00305
-0.02%
$ 3.05 million $ 32,145
Jun 26, 8 PM $ 0.00305
+0.04%
$ 3.05 million $ 32,074
Jun 26, 6 PM $ 0.00306
-0.15%
$ 3.06 million $ 32,816
Jun 26, 5 PM $ 0.00308
+0.04%
$ 3.08 million $ 33,073
Jun 26, 4 PM $ 0.00306
-0.86%
$ 3.06 million $ 34,241
Jun 26, 3 PM $ 0.0031
+1.38%
$ 3.1 million $ 33,988
Jun 26, 2 PM $ 0.00305
+3.72%
$ 3.05 million $ 34,155
Jun 26, 1 PM $ 0.00295
-8.11%
$ 2.95 million $ 28,415
Jun 26, 12 PM $ 0.00323
-0.51%
$ 3.23 million $ 20,929
Jun 26, 11 AM $ 0.00322
+0.38%
$ 3.22 million $ 29,552
Jun 26, 10 AM $ 0.00321
-2.30%
$ 3.21 million $ 29,250
Jun 26, 9 AM $ 0.00328
-0.27%
$ 3.28 million $ 30,203
Jun 26, 8 AM $ 0.00329
+0.40%
$ 3.29 million $ 31,483
Jun 26, 7 AM $ 0.00327
+13.56%
$ 3.27 million $ 32,453
Jun 26, 6 AM $ 0.00288
+0.15%
$ 2.88 million $ 27,538
Jun 26, 5 AM $ 0.0028
-10.73%
$ 2.8 million $ 28,009
Jun 26, 4 AM $ 0.00312
-0.42%
$ 3.12 million $ 31,491
Jun 26, 3 AM $ 0.00314
+10.13%
$ 3.14 million $ 31,325
Jun 26, 2 AM $ 0.00287
-3.18%
$ 2.87 million $ 23,509
Jun 26, 1 AM $ 0.00244
-0.50%
$ 2.44 million $ 23,304
Jun 26, 12 AM $ 0.00245
-17.36%
$ 2.45 million $ 19,568
Jun 25, 11 PM $ 0.00296
+0.92%
$ 2.96 million $ 23,915
Jun 25, 10 PM $ 0.00361
+0.79%
$ 3.61 million $ 28,979
Jun 25, 9 PM $ 0.00357
+8.52%
$ 3.57 million $ 28,815
Jun 25, 8 PM $ 0.00329
+1.02%
$ 3.29 million $ 26,440
Jun 25, 7 PM $ 0.0032
+0.18%
$ 3.2 million $ 26,587
Jun 25, 6 PM $ 0.00319
+4.95%
$ 3.19 million $ 26,690
Jun 25, 5 PM $ 0.00303
-7.09%
$ 3.03 million $ 25,443
Jun 25, 4 PM $ 0.00323
-0.55%
$ 3.23 million $ 25,988
Jun 25, 3 PM $ 0.00325
-3.29%
$ 3.25 million $ 25,892
Jun 25, 2 PM $ 0.00336
+0.54%
$ 3.36 million $ 24,362
Jun 25, 1 PM $ 0.00335
-0.40%
$ 3.35 million $ 29,386
Jun 25, 12 PM $ 0.00336
-3.82%
$ 3.36 million $ 29,539
Jun 25, 11 AM $ 0.00349
+0.03%
$ 3.49 million $ 19,241
Jun 25, 10 AM $ 0.00348
+0.12%
$ 3.48 million $ 21,098
Jun 25, 9 AM $ 0.00348
+12.18%
$ 3.48 million $ 20,761
Jun 25, 8 AM $ 0.00248
-12.80%
$ 2.48 million $ 17,740
Jun 25, 7 AM $ 0.00246
-32.42%
$ 2.46 million $ 14,729