VIRUS Historical Data

VIRUS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00246
-32.42%
$ 2.46 million $ 14,729
Jun 25, 6 AM $ 0.004
-14.68%
$ 4 million $ 18,681
Jun 25, 5 AM $ 0.00468
+1.74%
$ 4.68 million $ 21,090
Jun 25, 4 AM $ 0.00489
+41.89%
$ 4.89 million $ 20,269
Jun 25, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 15,636
Jun 25, 2 AM $ 0.0036
-1.01%
$ 3.6 million $ 16,412
Jun 25, 1 AM $ 0.00364
+0.47%
$ 3.64 million $ 16,144
Jun 25, 12 AM $ 0.00362
-0.56%
$ 3.62 million $ 16,396
Jun 24, 11 PM $ 0.00365
+0.02%
$ 3.65 million $ 16,157
Jun 24, 10 PM $ 0.00412
+0.00%
$ 4.12 million $ 18,757
Jun 24, 9 PM $ 0.00415
+14.41%
$ 4.15 million $ 21,299
Jun 24, 8 PM $ 0.00363
+1.81%
$ 3.63 million $ 18,751
Jun 24, 7 PM $ 0.00356
+0.84%
$ 3.56 million $ 18,182
Jun 24, 6 PM $ 0.00358
-1.08%
$ 3.58 million $ 17,210
Jun 24, 5 PM $ 0.00393
-0.20%
$ 3.93 million $ 17,347
Jun 24, 4 PM $ 0.00391
-0.94%
$ 3.91 million $ 19,657
Jun 24, 3 PM $ 0.00395
+7.14%
$ 3.95 million $ 20,850
Jun 24, 2 PM $ 0.00369
-8.63%
$ 3.69 million $ 19,800
Jun 24, 1 PM $ 0.00404
-1.55%
$ 4.04 million $ 15,892
Jun 24, 12 PM $ 0.00406
-1.52%
$ 4.06 million $ 17,721
Jun 24, 11 AM $ 0.00414
-22.64%
$ 4.14 million $ 15,989
Jun 24, 10 AM $ 0.00537
+23.50%
$ 5.37 million $ 17,794
Jun 24, 9 AM $ 0.00436
-9.15%
$ 4.36 million $ 15,025
Jun 24, 8 AM $ 0.00392
+0.00%
$ 3.92 million $ 17,244
Jun 24, 7 AM $ 0.00392
-0.01%
$ 3.92 million $ 14,573
Jun 24, 6 AM $ 0.00393
+0.20%
$ 3.93 million $ 16,740
Jun 24, 5 AM $ 0.00391
+0.36%
$ 3.91 million $ 19,210
Jun 24, 4 AM $ 0.00389
-0.76%
$ 3.89 million $ 19,087
Jun 24, 3 AM $ 0.00392
-0.63%
$ 3.92 million $ 18,963
Jun 24, 2 AM $ 0.00395
-0.69%
$ 3.95 million $ 18,628
Jun 24, 1 AM $ 0.004
-0.78%
$ 4 million $ 19,149
Jun 24, 12 AM $ 0.00403
+0.13%
$ 4.03 million $ 18,875
Jun 23, 11 PM $ 0.00398
-3.40%
$ 3.98 million $ 17,664
Jun 23, 10 PM $ 0.00412
-0.05%
$ 4.12 million $ 15,684
Jun 23, 9 PM $ 0.00412
+0.06%
$ 4.12 million $ 15,973
Jun 23, 7 PM $ 0.0041
+0.00%
$ -- $ 15,874
Jun 23, 6 PM $ 0.0041
-0.03%
$ 4.1 million $ 15,821
Jun 23, 5 PM $ 0.0041
-1.73%
$ 4.1 million $ 15,843
Jun 23, 4 PM $ 0.00418
+2.29%
$ 4.18 million $ 15,023
Jun 23, 3 PM $ 0.00408
-0.37%
$ 4.08 million $ 13,704
Jun 23, 2 PM $ 0.0041
+0.10%
$ 4.1 million $ 13,461
Jun 23, 1 PM $ 0.00414
-0.24%
$ 4.14 million $ 13,286
Jun 23, 12 PM $ 0.00415
+0.07%
$ 4.15 million $ 12,455
Jun 23, 11 AM $ 0.00414
-0.19%
$ 4.14 million $ 12,561
Jun 23, 10 AM $ 0.00414
+0.51%
$ 4.14 million $ 13,585
Jun 23, 9 AM $ 0.00412
-0.90%
$ 4.12 million $ 32,119
Jun 23, 8 AM $ 0.00417
-1.90%
$ 4.17 million $ 32,037
Jun 23, 7 AM $ 0.00424
+1.66%
$ 4.24 million $ 33,584
Jun 23, 6 AM $ 0.00413
-0.50%
$ 4.13 million $ 31,918
Jun 23, 5 AM $ 0.00415
-0.60%
$ 4.15 million $ 30,855