VIRUS Historical Data

VIRUS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00496
-1.17%
$ 4.96 million $ 382,055
Apr 14, 8 AM $ 0.00502
+9.44%
$ 5.02 million $ 380,862
Apr 14, 7 AM $ 0.00457
-3.17%
$ 4.57 million $ 369,147
Apr 14, 6 AM $ 0.00471
+5.99%
$ 4.71 million $ 355,929
Apr 14, 5 AM $ 0.00445
-8.29%
$ 4.45 million $ 344,885
Apr 14, 4 AM $ 0.00485
-1.88%
$ 4.85 million $ 329,242
Apr 14, 3 AM $ 0.00496
-7.99%
$ 4.96 million $ 326,409
Apr 14, 2 AM $ 0.0054
+5.43%
$ 5.4 million $ 292,567
Apr 14, 1 AM $ 0.00511
+35.69%
$ 5.11 million $ 246,502
Apr 14, 12 AM $ 0.00372
+13.10%
$ 3.72 million $ 219,956
Apr 13, 11 PM $ 0.00324
+1.96%
$ 3.24 million $ 211,782
Apr 13, 10 PM $ 0.00318
+9.82%
$ 3.18 million $ 210,061
Apr 13, 9 PM $ 0.0029
+0.12%
$ 2.9 million $ 203,522
Apr 13, 8 PM $ 0.00289
-3.79%
$ 2.89 million $ 203,019
Apr 13, 7 PM $ 0.00301
+0.83%
$ 3.01 million $ 201,036
Apr 13, 6 PM $ 0.00298
+0.69%
$ 2.98 million $ 199,869
Apr 13, 5 PM $ 0.00296
-3.77%
$ 2.96 million $ 197,659
Apr 13, 4 PM $ 0.00308
-16.21%
$ 3.08 million $ 192,777
Apr 13, 3 PM $ 0.00368
-6.76%
$ 3.68 million $ 170,931
Apr 13, 2 PM $ 0.00397
+32.94%
$ 3.97 million $ 147,341
Apr 13, 1 PM $ 0.00299
+4.19%
$ 2.99 million $ 101,663
Apr 13, 12 PM $ 0.00286
+2.59%
$ 2.86 million $ 95,586
Apr 13, 11 AM $ 0.00279
+0.62%
$ 2.79 million $ 69,905
Apr 13, 10 AM $ 0.00279
+11.86%
$ 2.79 million $ 61,766
Apr 13, 9 AM $ 0.00249
+7.08%
$ 2.49 million $ 46,560
Apr 13, 8 AM $ 0.00232
-0.70%
$ 2.32 million $ 44,427
Apr 13, 7 AM $ 0.00236
-3.11%
$ 2.36 million $ 43,897
Apr 13, 6 AM $ 0.00243
+2.19%
$ 2.43 million $ 40,145
Apr 13, 5 AM $ 0.00235
-1.17%
$ 2.35 million $ 34,529
Apr 13, 4 AM $ 0.00238
-0.63%
$ 2.38 million $ 32,878
Apr 13, 3 AM $ 0.0024
+13.82%
$ 2.4 million $ 28,469
Apr 13, 2 AM $ 0.00211
+7.68%
$ 2.11 million $ 16,940
Apr 13, 1 AM $ 0.00195
+0.18%
$ 1.95 million $ 16,311
Apr 13, 12 AM $ 0.00195
-1.14%
$ 1.95 million $ 16,981
Apr 12, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 17,741
Apr 12, 10 PM $ 0.00197
+0.14%
$ 1.97 million $ 17,816
Apr 12, 9 PM $ 0.00196
+0.32%
$ 1.96 million $ 19,387
Apr 12, 8 PM $ 0.00195
-0.23%
$ 1.95 million $ 19,694
Apr 12, 7 PM $ 0.00196
-0.32%
$ 1.96 million $ 20,731
Apr 12, 6 PM $ 0.00197
+0.28%
$ 1.97 million $ 22,986
Apr 12, 5 PM $ 0.00196
+0.18%
$ 1.96 million $ 24,041
Apr 12, 4 PM $ 0.00196
+2.79%
$ 1.96 million $ 24,255
Apr 12, 3 PM $ 0.0019
+0.70%
$ 1.9 million $ 22,942
Apr 12, 2 PM $ 0.00188
-0.09%
$ 1.88 million $ 27,927
Apr 12, 1 PM $ 0.00189
-1.74%
$ 1.89 million $ 27,874
Apr 12, 12 PM $ 0.00192
-0.10%
$ 1.92 million $ 30,835
Apr 12, 11 AM $ 0.00193
+1.04%
$ 1.93 million $ 30,922
Apr 12, 10 AM $ 0.00192
+0.28%
$ 1.92 million $ 33,574
Apr 12, 9 AM $ 0.00191
+1.71%
$ 1.91 million $ 39,930
Apr 12, 8 AM $ 0.00187
+1.13%
$ 1.87 million $ 39,817