VIRUS Historical Data

VIRUS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000633
-0.38%
$ 632,534 $ 2,932
Feb 21, 9 AM $ 0.000622
-0.62%
$ 622,228 $ 2,265
Feb 21, 8 AM $ 0.000627
-0.29%
$ 626,648 $ 2,234
Feb 21, 7 AM $ 0.000628
-0.32%
$ 628,334 $ 2,081
Feb 21, 6 AM $ 0.000631
-1.43%
$ 631,474 $ 1,950
Feb 21, 5 AM $ 0.000643
+0.37%
$ 643,268 $ 1,568
Feb 21, 4 AM $ 0.00064
+0.02%
$ 639,072 $ 1,267
Feb 21, 3 AM $ 0.000636
+0.54%
$ 635,609 $ 1,175
Feb 21, 2 AM $ 0.000633
+0.47%
$ 632,892 $ 26,636
Feb 21, 1 AM $ 0.00063
+0.66%
$ 629,885 $ 26,181
Feb 21, 12 AM $ 0.000626
+0.47%
$ 626,115 $ 26,003
Feb 20, 11 PM $ 0.000623
-0.44%
$ 622,725 $ 25,927
Feb 20, 10 PM $ 0.000621
-0.65%
$ 621,083 $ 25,766
Feb 20, 9 PM $ 0.000624
+0.46%
$ 624,165 $ 25,745
Feb 20, 8 PM $ 0.000621
+0.29%
$ 621,228 $ 25,603
Feb 20, 7 PM $ 0.000621
+0.52%
$ 621,270 $ 25,373
Feb 20, 6 PM $ 0.000618
-11.25%
$ 618,373 $ 25,122
Feb 20, 5 PM $ 0.000698
+5.37%
$ 698,113 $ 21,800
Feb 20, 4 PM $ 0.00066
+0.29%
$ 660,091 $ 20,070
Feb 20, 3 PM $ 0.000639
+3.93%
$ 639,259 $ 17,160
Feb 20, 2 PM $ 0.000615
+17.95%
$ 615,311 $ 14,570
Feb 20, 1 PM $ 0.000496
+0.54%
$ 495,368 $ 9,154
Feb 20, 12 PM $ 0.000491
-0.38%
$ 491,157 $ 8,322
Feb 20, 11 AM $ 0.000492
-2.38%
$ 492,189 $ 8,055
Feb 20, 10 AM $ 0.000487
+1.26%
$ 487,175 $ 7,046
Feb 20, 9 AM $ 0.000481
+0.13%
$ 480,567 $ 6,714
Feb 20, 8 AM $ 0.00048
+0.30%
$ 480,218 $ 6,682
Feb 20, 7 AM $ 0.000479
+0.07%
$ 478,845 $ 6,578
Feb 20, 6 AM $ 0.000479
+0.19%
$ 478,605 $ 6,216
Feb 20, 5 AM $ 0.000477
+5.67%
$ 477,064 $ 5,972
Feb 20, 4 AM $ 0.000451
-0.22%
$ 451,213 $ 5,048
Feb 20, 3 AM $ 0.000452
-0.86%
$ 452,371 $ 4,948
Feb 20, 2 AM $ 0.000456
+0.00%
$ 456,209 $ 4,659
Feb 20, 1 AM $ 0.000456
+0.17%
$ 455,895 $ 4,656
Feb 20, 12 AM $ 0.000455
-4.18%
$ 454,886 $ 4,489
Feb 19, 11 PM $ 0.000473
-0.23%
$ 474,276 $ 2,905
Feb 19, 5 PM $ 0.000471
-0.23%
$ 471,384 $ 2,144
Feb 19, 4 PM $ 0.000472
+0.17%
$ 472,244 $ 1,778
Feb 19, 1 PM $ 0.000522
-11.04%
$ 521,763 $ 209
Feb 19, 12 PM $ 0.00059
-3.51%
$ 589,833 $ 11,052
Feb 19, 11 AM $ 0.000624
-2.19%
$ 631,835 $ 9,626
Feb 19, 10 AM $ 0.000636
-0.51%
$ 635,528 $ 9,850
Feb 19, 9 AM $ 0.000639
-1.81%
$ 639,482 $ 9,870
Feb 19, 8 AM $ 0.000653
+0.00%
$ 652,831 $ 9,077
Feb 19, 7 AM $ 0.000727
+0.05%
$ 726,503 $ 9,728
Feb 19, 6 AM $ 0.000679
-3.15%
$ 679,403 $ 9,691
Feb 19, 5 AM $ 0.000714
+6.10%
$ 714,126 $ 6,874
Feb 19, 4 AM $ 0.000665
-5.81%
$ 665,143 $ 5,792
Feb 19, 3 AM $ 0.000709
-2.35%
$ 708,830 $ 1,171
Feb 19, 2 AM $ 0.000727
+39.15%
$ 727,047 $ 21,905