VIRUS Historical Data

VIRUS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.00418
-0.11%
$ 4.18 million $ 58,207
Jun 23, 3 AM $ 0.00419
+0.15%
$ 4.19 million $ 59,102
Jun 23, 2 AM $ 0.00418
+0.02%
$ 4.18 million $ 58,934
Jun 23, 1 AM $ 0.00418
+0.36%
$ 4.18 million $ 60,173
Jun 23, 12 AM $ 0.00417
+0.00%
$ 4.17 million $ 60,542
Jun 22, 11 PM $ 0.00416
-0.04%
$ 4.16 million $ 60,683
Jun 22, 10 PM $ 0.00416
-0.40%
$ 4.16 million $ 60,413
Jun 22, 9 PM $ 0.00418
+0.48%
$ 4.18 million $ 60,624
Jun 22, 8 PM $ 0.00417
+0.00%
$ 4.17 million $ 60,463
Jun 22, 7 PM $ 0.00417
-0.49%
$ 4.17 million $ 60,568
Jun 22, 6 PM $ 0.00419
-0.08%
$ 4.19 million $ 60,959
Jun 22, 5 PM $ 0.00419
-0.12%
$ 4.19 million $ 61,730
Jun 22, 4 PM $ 0.00418
-0.29%
$ 4.18 million $ 61,626
Jun 22, 3 PM $ 0.0042
+0.16%
$ 4.2 million $ 61,551
Jun 22, 2 PM $ 0.00418
-0.73%
$ 4.18 million $ 62,293
Jun 22, 1 PM $ 0.00421
+0.70%
$ 4.21 million $ 63,226
Jun 22, 12 PM $ 0.00417
+0.44%
$ 4.17 million $ 62,299
Jun 22, 11 AM $ 0.00414
+1.10%
$ 4.14 million $ 63,374
Jun 22, 10 AM $ 0.00409
-10.93%
$ 4.09 million $ 61,346
Jun 22, 9 AM $ 0.00448
+9.66%
$ 4.48 million $ 46,174
Jun 22, 8 AM $ 0.00409
+1.13%
$ 4.09 million $ 41,294
Jun 22, 7 AM $ 0.00404
+0.77%
$ 4.04 million $ 40,399
Jun 22, 6 AM $ 0.00401
-0.14%
$ 4.01 million $ 39,219
Jun 22, 5 AM $ 0.00402
+11.73%
$ 4.02 million $ 38,342
Jun 22, 4 AM $ 0.00354
+5.96%
$ 3.54 million $ 13,856
Jun 22, 3 AM $ 0.00334
+0.02%
$ 3.34 million $ 10,858
Jun 22, 2 AM $ 0.00335
-2.18%
$ 3.35 million $ 11,016
Jun 22, 1 AM $ 0.00343
+1.95%
$ 3.43 million $ 8,791
Jun 22, 12 AM $ 0.00335
+0.50%
$ 3.35 million $ 8,065
Jun 21, 11 PM $ 0.00333
-0.47%
$ 3.33 million $ 8,130
Jun 21, 10 PM $ 0.00335
-0.03%
$ 3.35 million $ 8,161
Jun 21, 9 PM $ 0.00337
+0.00%
$ 3.37 million $ 8,114
Jun 21, 8 PM $ 0.00338
+0.00%
$ 3.38 million $ 8,045
Jun 21, 7 PM $ 0.00338
+0.52%
$ 3.38 million $ 8,039
Jun 21, 6 PM $ 0.00337
-1.37%
$ 3.37 million $ 7,956
Jun 21, 5 PM $ 0.00341
+0.22%
$ 3.41 million $ 7,536
Jun 21, 4 PM $ 0.00341
+0.04%
$ 3.41 million $ 13,534
Jun 21, 3 PM $ 0.00338
-0.27%
$ 3.38 million $ 13,089
Jun 21, 2 PM $ 0.00338
-0.87%
$ 3.38 million $ 12,630
Jun 21, 1 PM $ 0.00341
-0.06%
$ 3.41 million $ 11,283
Jun 21, 12 PM $ 0.00341
-3.08%
$ 3.41 million $ 11,082
Jun 21, 11 AM $ 0.00352
-0.35%
$ 3.52 million $ 9,921
Jun 21, 10 AM $ 0.00353
-0.02%
$ 3.53 million $ 11,560
Jun 21, 9 AM $ 0.00353
+0.22%
$ 3.53 million $ 11,448
Jun 21, 8 AM $ 0.00353
-0.33%
$ 3.53 million $ 12,494
Jun 21, 7 AM $ 0.00356
+0.01%
$ 3.56 million $ 12,330
Jun 21, 6 AM $ 0.00355
-0.05%
$ 3.55 million $ 13,092
Jun 21, 5 AM $ 0.00355
-0.67%
$ 3.55 million $ 13,860
Jun 21, 4 AM $ 0.00358
-0.79%
$ 3.58 million $ 13,615
Jun 21, 3 AM $ 0.0036
+0.18%
$ 3.6 million $ 13,191