VIRUS Historical Data

VIRUS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000709
-2.35%
$ 708,830 $ 1,171
Feb 19, 2 AM $ 0.000727
+39.15%
$ 727,047 $ 21,905
Feb 19, 1 AM $ 0.000519
+0.01%
$ 519,152 $ 14,611
Feb 19, 12 AM $ 0.000512
-0.40%
$ 512,489 $ 14,033
Feb 18, 11 PM $ 0.000523
-1.93%
$ 522,818 $ 13,599
Feb 18, 10 PM $ 0.000535
+3.84%
$ 535,119 $ 13,141
Feb 18, 8 PM $ 0.000521
+0.00%
$ 520,755 $ 12,237
Feb 18, 6 PM $ 0.000507
+0.00%
$ 507,288 $ 10,518
Feb 18, 4 PM $ 0.000532
+0.00%
$ 532,336 $ 8,415
Feb 18, 3 PM $ 0.000531
-1.41%
$ 531,435 $ 7,781
Feb 18, 2 PM $ 0.000543
+0.00%
$ 543,019 $ 6,431
Feb 18, 1 PM $ 0.000542
-0.62%
$ 541,518 $ 6,340
Feb 18, 11 AM $ 0.000542
+0.38%
$ 541,945 $ 5,141
Feb 18, 10 AM $ 0.000549
+0.00%
$ 549,291 $ 4,931
Feb 18, 9 AM $ 0.00055
+1.85%
$ 549,615 $ 4,928
Feb 18, 8 AM $ 0.000541
+0.92%
$ 540,531 $ 4,544
Feb 18, 7 AM $ 0.000532
-3.28%
$ 532,295 $ 4,282
Feb 18, 6 AM $ 0.000554
+1.83%
$ 553,778 $ 3,108
Feb 18, 5 AM $ 0.000543
-4.45%
$ 542,665 $ 2,734
Feb 18, 4 AM $ 0.000568
-0.82%
$ 567,933 $ 1,323
Feb 18, 3 AM $ 0.000573
-1.16%
$ 572,658 $ 1,151
Feb 18, 2 AM $ 0.000582
-2.52%
$ 582,253 $ 16,614
Feb 18, 1 AM $ 0.000597
-0.50%
$ 596,643 $ 15,654
Feb 18, 12 AM $ 0.00061
+1.05%
$ 609,588 $ 15,236
Feb 17, 11 PM $ 0.000603
+0.18%
$ 603,040 $ 14,566
Feb 17, 10 PM $ 0.000602
-0.17%
$ 601,963 $ 14,397
Feb 17, 9 PM $ 0.000598
+1.00%
$ 598,034 $ 14,230
Feb 17, 8 PM $ 0.000598
-0.46%
$ 598,063 $ 13,882
Feb 17, 7 PM $ 0.000603
+0.00%
$ 602,535 $ 13,884
Feb 17, 6 PM $ 0.0006
+0.47%
$ 599,889 $ 13,921
Feb 17, 5 PM $ 0.000596
-1.00%
$ 595,683 $ 13,507
Feb 17, 4 PM $ 0.0006
+3.02%
$ 599,891 $ 13,536
Feb 17, 3 PM $ 0.000582
-0.53%
$ 582,237 $ 12,175
Feb 17, 2 PM $ 0.000585
-1.82%
$ 585,336 $ 11,653
Feb 17, 1 PM $ 0.000598
-2.98%
$ 597,931 $ 11,764
Feb 17, 12 PM $ 0.000611
-1.05%
$ 611,164 $ 10,610
Feb 17, 11 AM $ 0.000621
+0.39%
$ 620,962 $ 9,891
Feb 17, 10 AM $ 0.000618
+1.92%
$ 618,239 $ 9,793
Feb 17, 9 AM $ 0.000606
-1.04%
$ 605,891 $ 8,477
Feb 17, 8 AM $ 0.000612
-2.44%
$ 611,706 $ 8,103
Feb 17, 7 AM $ 0.000627
+2.68%
$ 626,678 $ 7,701
Feb 17, 6 AM $ 0.00061
-0.10%
$ 609,575 $ 6,898
Feb 17, 5 AM $ 0.000608
-1.16%
$ 608,429 $ 6,811
Feb 17, 4 AM $ 0.000616
-0.80%
$ 615,996 $ 6,141
Feb 17, 3 AM $ 0.000621
+0.54%
$ 620,863 $ 5,873
Feb 17, 2 AM $ 0.000615
-1.09%
$ 614,908 $ 36,866
Feb 17, 1 AM $ 0.000622
-3.76%
$ 622,498 $ 36,072
Feb 17, 12 AM $ 0.000649
+0.00%
$ 648,567 $ 33,837
Feb 16, 11 PM $ 0.000648
+0.15%
$ 647,984 $ 33,812
Feb 16, 10 PM $ 0.000646
+0.48%
$ 646,416 $ 33,745