VIRUS Historical Data

VIRUS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00133
-0.93%
$ 1.33 million $ 17,619
Apr 10, 4 AM $ 0.00135
+5.88%
$ 1.35 million $ 15,375
Apr 10, 3 AM $ 0.00127
+2.19%
$ 1.27 million $ 12,839
Apr 10, 2 AM $ 0.00125
+4.02%
$ 1.25 million $ 14,649
Apr 10, 1 AM $ 0.00119
-0.17%
$ 1.19 million $ 13,379
Apr 9, 9 PM $ 0.00121
-0.03%
$ 1.21 million $ 13,359
Apr 9, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 13,841
Apr 9, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 13,739
Apr 9, 6 PM $ 0.0012
-0.75%
$ 1.2 million $ 13,654
Apr 9, 5 PM $ 0.00121
-1.39%
$ 1.21 million $ 13,737
Apr 9, 4 PM $ 0.00123
-0.15%
$ 1.23 million $ 14,250
Apr 9, 3 PM $ 0.00123
+2.98%
$ 1.23 million $ 17,481
Apr 9, 2 PM $ 0.00118
+2.24%
$ 1.18 million $ 16,178
Apr 9, 1 PM $ 0.00116
-5.41%
$ 1.16 million $ 14,917
Apr 9, 12 PM $ 0.00122
+1.55%
$ 1.22 million $ 13,140
Apr 9, 11 AM $ 0.00121
-0.11%
$ 1.21 million $ 13,279
Apr 9, 10 AM $ 0.00121
-0.04%
$ 1.21 million $ 13,139
Apr 9, 9 AM $ 0.0012
+2.65%
$ 1.2 million $ 13,262
Apr 9, 8 AM $ 0.00117
+0.96%
$ 1.17 million $ 12,309
Apr 9, 7 AM $ 0.00115
-0.77%
$ 1.15 million $ 11,836
Apr 9, 6 AM $ 0.00116
-2.76%
$ 1.16 million $ 11,109
Apr 9, 5 AM $ 0.00119
+0.49%
$ 1.19 million $ 11,711
Apr 9, 4 AM $ 0.00119
-0.36%
$ 1.19 million $ 11,590
Apr 9, 3 AM $ 0.00119
+0.46%
$ 1.19 million $ 11,509
Apr 9, 2 AM $ 0.00118
+6.54%
$ 1.18 million $ 11,979
Apr 9, 1 AM $ 0.0011
+0.01%
$ 1.1 million $ 11,192
Apr 9, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 14,371
Apr 8, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 14,547
Apr 8, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 14,795
Apr 8, 8 PM $ 0.00111
+1.98%
$ 1.11 million $ 14,723
Apr 8, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 14,247
Apr 8, 6 PM $ 0.00109
+0.29%
$ 1.09 million $ 14,254
Apr 8, 5 PM $ 0.00109
+3.48%
$ 1.09 million $ 14,681
Apr 8, 4 PM $ 0.00105
-8.51%
$ 1.05 million $ 13,678
Apr 8, 3 PM $ 0.00115
-0.65%
$ 1.15 million $ 10,615
Apr 8, 2 PM $ 0.00116
-1.36%
$ 1.16 million $ 10,971
Apr 8, 1 PM $ 0.00118
-0.24%
$ 1.18 million $ 13,235
Apr 8, 12 PM $ 0.00119
-0.13%
$ 1.19 million $ 14,231
Apr 8, 11 AM $ 0.00119
-0.25%
$ 1.19 million $ 14,257
Apr 8, 10 AM $ 0.00119
-1.33%
$ 1.2 million $ 14,373
Apr 8, 9 AM $ 0.00122
+0.86%
$ 1.22 million $ 13,702
Apr 8, 8 AM $ 0.00121
-0.03%
$ 1.21 million $ 13,588
Apr 8, 7 AM $ 0.00122
-2.05%
$ 1.22 million $ 15,112
Apr 8, 6 AM $ 0.00124
-1.59%
$ 1.24 million $ 14,647
Apr 8, 5 AM $ 0.00126
-0.13%
$ 1.26 million $ 14,137
Apr 8, 4 AM $ 0.00126
+0.03%
$ 1.26 million $ 18,233
Apr 8, 3 AM $ 0.00126
-2.17%
$ 1.26 million $ 21,483
Apr 8, 2 AM $ 0.00129
+2.49%
$ 1.29 million $ 24,077
Apr 8, 1 AM $ 0.00126
+11.15%
$ 1.26 million $ 23,726
Apr 8, 12 AM $ 0.00114
+0.07%
$ 1.14 million $ 23,441