VIRUS Historical Data

VIRUS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000646
+0.48%
$ 646,416 $ 33,745
Feb 16, 9 PM $ 0.000644
+0.35%
$ 643,659 $ 33,579
Feb 16, 8 PM $ 0.000641
-0.69%
$ 641,272 $ 33,181
Feb 16, 7 PM $ 0.000646
-2.33%
$ 646,040 $ 32,639
Feb 16, 6 PM $ 0.000642
-4.02%
$ 641,855 $ 31,004
Feb 16, 5 PM $ 0.000669
+11.89%
$ 668,591 $ 29,419
Feb 16, 4 PM $ 0.000598
+7.41%
$ 597,671 $ 26,364
Feb 16, 3 PM $ 0.000556
+10.86%
$ 555,707 $ 24,440
Feb 16, 2 PM $ 0.000506
+1.32%
$ 506,009 $ 21,118
Feb 16, 1 PM $ 0.000499
-4.16%
$ 498,554 $ 17,773
Feb 16, 12 PM $ 0.000521
-5.57%
$ 520,690 $ 17,485
Feb 16, 11 AM $ 0.00055
+2.91%
$ 549,861 $ 15,439
Feb 16, 10 AM $ 0.000535
-0.30%
$ 535,096 $ 13,546
Feb 16, 9 AM $ 0.000539
+1.23%
$ 538,507 $ 13,199
Feb 16, 8 AM $ 0.000532
+1.41%
$ 532,355 $ 12,830
Feb 16, 7 AM $ 0.000523
-2.66%
$ 523,212 $ 11,437
Feb 16, 6 AM $ 0.000537
-1.55%
$ 537,326 $ 10,572
Feb 16, 5 AM $ 0.000549
+2.68%
$ 548,793 $ 9,830
Feb 16, 4 AM $ 0.000534
+1.01%
$ 534,057 $ 9,267
Feb 16, 3 AM $ 0.000529
-4.71%
$ 528,724 $ 7,188
Feb 16, 2 AM $ 0.000555
-3.20%
$ 554,530 $ 26,417
Feb 16, 1 AM $ 0.000572
-4.56%
$ 571,975 $ 25,109
Feb 16, 12 AM $ 0.000599
-0.65%
$ 598,689 $ 23,422
Feb 15, 11 PM $ 0.000603
-3.53%
$ 602,580 $ 22,517
Feb 15, 10 PM $ 0.000622
-0.01%
$ 621,819 $ 22,075
Feb 15, 9 PM $ 0.000624
+0.35%
$ 623,641 $ 21,942
Feb 15, 8 PM $ 0.000619
+0.07%
$ 618,726 $ 21,803
Feb 15, 7 PM $ 0.000618
+0.15%
$ 618,380 $ 21,653
Feb 15, 6 PM $ 0.000512
-14.34%
$ 511,505 $ 21,339
Feb 15, 5 PM $ 0.000543
+43.93%
$ 542,997 $ 20,418
Feb 15, 4 PM $ 0.000377
-41.54%
$ 376,568 $ 12,363
Feb 15, 3 PM $ 0.000645
+0.14%
$ 645,159 $ 20,488
Feb 15, 2 PM $ 0.000644
+4.95%
$ 643,889 $ 20,211
Feb 15, 1 PM $ 0.000612
-1.27%
$ 611,905 $ 18,783
Feb 15, 12 PM $ 0.000625
-0.07%
$ 624,796 $ 18,011
Feb 15, 11 AM $ 0.000631
+2.68%
$ 630,541 $ 17,750
Feb 15, 10 AM $ 0.000613
-1.33%
$ 612,956 $ 17,164
Feb 15, 9 AM $ 0.00062
-2.05%
$ 620,075 $ 16,438
Feb 15, 8 AM $ 0.000632
-0.22%
$ 632,392 $ 15,456
Feb 15, 7 AM $ 0.000634
-0.48%
$ 635,283 $ 8,238
Feb 15, 6 AM $ 0.000636
-2.32%
$ 636,335 $ 7,606
Feb 15, 5 AM $ 0.000654
-0.39%
$ 654,317 $ 6,401
Feb 15, 4 AM $ 0.000662
-2.21%
$ 663,918 $ 5,611
Feb 15, 3 AM $ 0.000677
-0.48%
$ 676,766 $ 4,540
Feb 15, 2 AM $ 0.000678
+0.16%
$ 678,084 $ 27,525
Feb 15, 1 AM $ 0.000677
+0.06%
$ 677,382 $ 27,176
Feb 15, 12 AM $ 0.000677
-1.53%
$ 677,259 $ 26,367
Feb 14, 11 PM $ 0.000688
+0.11%
$ 687,781 $ 26,285
Feb 14, 10 PM $ 0.000691
+1.33%
$ 691,314 $ 26,123
Feb 14, 9 PM $ 0.000681
-0.30%
$ 681,112 $ 25,146