VIRUS Historical Data

VIRUS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0036
+0.18%
$ 3.6 million $ 13,191
Jun 21, 2 AM $ 0.0036
-0.09%
$ 3.6 million $ 12,968
Jun 21, 1 AM $ 0.0036
+0.17%
$ 3.6 million $ 12,987
Jun 21, 12 AM $ 0.00359
-0.13%
$ 3.59 million $ 17,602
Jun 20, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 21,102
Jun 20, 10 PM $ 0.00359
+0.00%
$ 3.59 million $ 21,232
Jun 20, 9 PM $ 0.00359
+0.12%
$ 3.59 million $ 21,191
Jun 20, 8 PM $ 0.00358
-0.05%
$ 3.58 million $ 21,131
Jun 20, 7 PM $ 0.00358
+0.00%
$ 3.58 million $ 25,356
Jun 20, 6 PM $ 0.00359
-0.16%
$ 3.59 million $ 25,438
Jun 20, 5 PM $ 0.0036
-4.82%
$ 3.6 million $ 25,474
Jun 20, 4 PM $ 0.00378
+0.11%
$ 3.78 million $ 19,496
Jun 20, 3 PM $ 0.00377
+0.57%
$ 3.77 million $ 19,768
Jun 20, 2 PM $ 0.00375
-0.29%
$ 3.75 million $ 19,872
Jun 20, 1 PM $ 0.00376
-0.45%
$ 3.76 million $ 23,264
Jun 20, 12 PM $ 0.00377
-0.24%
$ 3.77 million $ 25,335
Jun 20, 11 AM $ 0.00378
+2.14%
$ 3.78 million $ 31,580
Jun 20, 10 AM $ 0.0037
-0.26%
$ 3.7 million $ 29,882
Jun 20, 9 AM $ 0.00371
-1.20%
$ 3.71 million $ 30,712
Jun 20, 8 AM $ 0.00375
-0.05%
$ 3.75 million $ 32,387
Jun 20, 7 AM $ 0.00375
-1.68%
$ 3.75 million $ 32,499
Jun 20, 6 AM $ 0.00381
-0.28%
$ 3.81 million $ 31,618
Jun 20, 5 AM $ 0.00381
+0.19%
$ 3.81 million $ 32,188
Jun 20, 4 AM $ 0.0038
-0.06%
$ 3.8 million $ 32,087
Jun 20, 3 AM $ 0.00381
+0.27%
$ 3.81 million $ 32,815
Jun 20, 2 AM $ 0.0038
+0.01%
$ 3.8 million $ 32,708
Jun 20, 1 AM $ 0.00379
-0.19%
$ 3.79 million $ 32,915
Jun 20, 12 AM $ 0.0038
-0.30%
$ 3.8 million $ 33,148
Jun 19, 11 PM $ 0.00381
+0.22%
$ 3.81 million $ 25,212
Jun 19, 10 PM $ 0.0038
-0.27%
$ 3.8 million $ 26,052
Jun 19, 9 PM $ 0.00381
+0.17%
$ 3.81 million $ 26,676
Jun 19, 8 PM $ 0.00379
+6.60%
$ 3.79 million $ 26,572
Jun 19, 7 PM $ 0.00356
-0.12%
$ 3.56 million $ 22,478
Jun 19, 6 PM $ 0.00356
-0.04%
$ 3.56 million $ 22,464
Jun 19, 5 PM $ 0.00358
-0.09%
$ 3.58 million $ 22,968
Jun 19, 3 PM $ 0.00357
-0.49%
$ 3.57 million $ 23,557
Jun 19, 2 PM $ 0.00359
+5.50%
$ 3.59 million $ 24,590
Jun 19, 1 PM $ 0.00341
+1.07%
$ 3.41 million $ 22,285
Jun 19, 12 PM $ 0.00337
-3.72%
$ 3.37 million $ 21,867
Jun 19, 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 18,084
Jun 19, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 18,052
Jun 19, 9 AM $ 0.00349
-3.43%
$ 3.49 million $ 17,958
Jun 19, 8 AM $ 0.00361
+0.35%
$ 3.61 million $ 16,457
Jun 19, 7 AM $ 0.00359
-0.28%
$ 3.59 million $ 17,457
Jun 19, 6 AM $ 0.00361
+2.95%
$ 3.61 million $ 17,952
Jun 19, 5 AM $ 0.0035
+0.54%
$ 3.5 million $ 16,618
Jun 19, 4 AM $ 0.00349
-2.05%
$ 3.49 million $ 17,840
Jun 19, 3 AM $ 0.00357
+0.00%
$ 3.57 million $ 27,769
Jun 19, 2 AM $ 0.00357
-0.23%
$ 3.57 million $ 27,898
Jun 19, 1 AM $ 0.00357
-0.33%
$ 3.57 million $ 28,351