VIRUS Historical Data

VIRUS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.00357
-0.33%
$ 3.57 million $ 28,351
Jun 19, 12 AM $ 0.00359
-0.02%
$ 3.59 million $ 28,050
Jun 18, 11 PM $ 0.00358
+0.08%
$ 3.58 million $ 27,854
Jun 18, 10 PM $ 0.00358
+1.71%
$ 3.58 million $ 29,040
Jun 18, 9 PM $ 0.00351
-0.27%
$ 3.51 million $ 27,661
Jun 18, 8 PM $ 0.00352
-0.16%
$ 3.52 million $ 27,763
Jun 18, 7 PM $ 0.00351
+0.25%
$ 3.51 million $ 27,908
Jun 18, 6 PM $ 0.0035
+1.50%
$ 3.5 million $ 27,682
Jun 18, 5 PM $ 0.00345
+0.11%
$ 3.45 million $ 26,864
Jun 18, 4 PM $ 0.00344
+0.09%
$ 3.44 million $ 27,193
Jun 18, 3 PM $ 0.00344
-1.28%
$ 3.44 million $ 27,044
Jun 18, 2 PM $ 0.0035
-1.38%
$ 3.5 million $ 26,464
Jun 18, 1 PM $ 0.00356
+1.23%
$ 3.56 million $ 26,027
Jun 18, 12 PM $ 0.00352
-3.57%
$ 3.52 million $ 28,444
Jun 18, 11 AM $ 0.00364
+0.14%
$ 3.64 million $ 25,503
Jun 18, 10 AM $ 0.00363
-0.93%
$ 3.63 million $ 25,610
Jun 18, 9 AM $ 0.00367
+1.68%
$ 3.67 million $ 25,451
Jun 18, 8 AM $ 0.00361
+1.46%
$ 3.61 million $ 25,309
Jun 18, 7 AM $ 0.00356
+1.41%
$ 3.56 million $ 29,893
Jun 18, 6 AM $ 0.00351
+0.12%
$ 3.51 million $ 29,430
Jun 18, 5 AM $ 0.00351
+0.19%
$ 3.51 million $ 30,193
Jun 18, 4 AM $ 0.00351
-5.76%
$ 3.51 million $ 30,111
Jun 18, 3 AM $ 0.00372
-2.97%
$ 3.72 million $ 22,584
Jun 18, 2 AM $ 0.00384
-1.09%
$ 3.84 million $ 20,352
Jun 18, 1 AM $ 0.00389
-0.37%
$ 3.89 million $ 19,724
Jun 18, 12 AM $ 0.0039
-0.11%
$ 3.9 million $ 20,050
Jun 17, 11 PM $ 0.00389
-0.75%
$ 3.89 million $ 20,563
Jun 17, 10 PM $ 0.00391
+0.06%
$ 3.91 million $ 20,077
Jun 17, 9 PM $ 0.00392
+0.07%
$ 3.92 million $ 20,445
Jun 17, 8 PM $ 0.00392
+0.46%
$ 3.92 million $ 20,304
Jun 17, 7 PM $ 0.00391
-0.78%
$ 3.91 million $ 20,377
Jun 17, 5 PM $ 0.00395
+1.60%
$ 3.95 million $ 21,341
Jun 17, 4 PM $ 0.0039
-1.49%
$ 3.9 million $ 21,443
Jun 17, 3 PM $ 0.00391
+0.61%
$ 3.91 million $ 21,676
Jun 17, 2 PM $ 0.00389
-1.10%
$ 3.89 million $ 21,044
Jun 17, 1 PM $ 0.00395
-3.26%
$ 3.95 million $ 21,456
Jun 17, 12 PM $ 0.00405
+1.44%
$ 4.05 million $ 19,398
Jun 17, 11 AM $ 0.00401
+0.76%
$ 4.01 million $ 21,940
Jun 17, 10 AM $ 0.00397
+0.18%
$ 3.97 million $ 22,802
Jun 17, 9 AM $ 0.00396
-0.46%
$ 3.96 million $ 23,546
Jun 17, 8 AM $ 0.00402
-4.32%
$ 4.02 million $ 24,010
Jun 17, 7 AM $ 0.0042
+1.88%
$ 4.2 million $ 18,492
Jun 17, 6 AM $ 0.00418
+0.90%
$ 4.18 million $ 17,982
Jun 17, 5 AM $ 0.00418
+2.56%
$ 4.18 million $ 17,211
Jun 17, 4 AM $ 0.0041
+2.25%
$ 4.1 million $ 17,385
Jun 17, 3 AM $ 0.00409
+0.11%
$ 4.09 million $ 17,002
Jun 17, 2 AM $ 0.00397
-3.97%
$ 3.97 million $ 18,100
Jun 17, 1 AM $ 0.00406
-2.48%
$ 4.06 million $ 18,738
Jun 17, 12 AM $ 0.0042
+3.01%
$ 4.2 million $ 19,017
Jun 16, 11 PM $ 0.00412
+0.00%
$ 4.12 million $ 19,583