VIRUS Historical Data

VIRUS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000681
-0.30%
$ 681,112 $ 25,146
Feb 14, 8 PM $ 0.000683
-0.14%
$ 682,719 $ 25,181
Feb 14, 7 PM $ 0.000684
+0.15%
$ 683,720 $ 25,209
Feb 14, 6 PM $ 0.000678
+0.18%
$ 678,311 $ 24,996
Feb 14, 5 PM $ 0.000677
-1.88%
$ 677,122 $ 24,365
Feb 14, 4 PM $ 0.000691
-0.64%
$ 690,629 $ 23,226
Feb 14, 3 PM $ 0.000696
-1.23%
$ 696,201 $ 23,205
Feb 14, 2 PM $ 0.000705
-4.17%
$ 713,442 $ 22,900
Feb 14, 1 PM $ 0.000737
-2.50%
$ 736,829 $ 21,286
Feb 14, 12 PM $ 0.000758
+1.08%
$ 757,945 $ 20,546
Feb 14, 11 AM $ 0.00075
+1.51%
$ 749,559 $ 19,286
Feb 14, 10 AM $ 0.000739
+0.29%
$ 739,179 $ 18,519
Feb 14, 9 AM $ 0.000738
+2.05%
$ 738,430 $ 18,060
Feb 14, 8 AM $ 0.000718
+5.05%
$ 718,432 $ 17,249
Feb 14, 7 AM $ 0.000699
-10.74%
$ 698,724 $ 13,653
Feb 14, 6 AM $ 0.000783
+0.34%
$ 782,849 $ 10,220
Feb 14, 5 AM $ 0.00078
-8.20%
$ 779,729 $ 10,028
Feb 14, 4 AM $ 0.00085
+4.50%
$ 849,641 $ 7,778
Feb 14, 3 AM $ 0.000816
+0.08%
$ 815,556 $ 6,163
Feb 14, 2 AM $ 0.000807
-2.45%
$ 806,993 $ 66,661
Feb 14, 1 AM $ 0.000825
+1.10%
$ 825,125 $ 66,267
Feb 14, 12 AM $ 0.000808
-3.56%
$ 808,421 $ 65,594
Feb 13, 11 PM $ 0.000838
+1.71%
$ 837,663 $ 63,652
Feb 13, 10 PM $ 0.000823
-0.19%
$ 822,861 $ 62,951
Feb 13, 9 PM $ 0.000828
+0.00%
$ 827,873 $ 62,885
Feb 13, 8 PM $ 0.000824
-0.06%
$ 824,371 $ 62,527
Feb 13, 6 PM $ 0.0008
+3.46%
$ 800,089 $ 60,471
Feb 13, 5 PM $ 0.000773
-2.20%
$ 773,072 $ 60,533
Feb 13, 4 PM $ 0.000791
-0.35%
$ 790,284 $ 58,831
Feb 13, 3 PM $ 0.000796
+0.76%
$ 795,330 $ 57,673
Feb 13, 2 PM $ 0.000773
+5.50%
$ 773,005 $ 52,778
Feb 13, 1 PM $ 0.000731
+0.63%
$ 731,257 $ 51,180
Feb 13, 12 PM $ 0.000727
+4.34%
$ 726,534 $ 50,816
Feb 13, 11 AM $ 0.000696
-2.92%
$ 696,319 $ 48,505
Feb 13, 10 AM $ 0.000717
+3.48%
$ 716,925 $ 46,040
Feb 13, 9 AM $ 0.000694
-1.57%
$ 694,331 $ 45,178
Feb 13, 8 AM $ 0.000705
-3.63%
$ 704,853 $ 43,448
Feb 13, 7 AM $ 0.000731
-1.52%
$ 730,850 $ 39,543
Feb 13, 6 AM $ 0.000741
-0.32%
$ 740,770 $ 38,739
Feb 13, 5 AM $ 0.000743
+1.25%
$ 742,768 $ 38,537
Feb 13, 4 AM $ 0.000734
+2.13%
$ 733,537 $ 37,890
Feb 13, 3 AM $ 0.000737
-10.18%
$ 737,219 $ 34,618
Feb 13, 2 AM $ 0.000821
-14.91%
$ 820,505 $ 203,226
Feb 13, 1 AM $ 0.000961
+2.62%
$ 960,510 $ 190,924
Feb 13, 12 AM $ 0.000933
-2.46%
$ 932,762 $ 186,627
Feb 12, 11 PM $ 0.000955
+9.34%
$ 955,463 $ 183,629
Feb 12, 10 PM $ 0.000871
+0.83%
$ 870,772 $ 179,189
Feb 12, 9 PM $ 0.000861
-1.02%
$ 861,312 $ 177,232
Feb 12, 8 PM $ 0.000874
+0.10%
$ 874,168 $ 175,075
Feb 12, 7 PM $ 0.000873
+2.89%
$ 872,880 $ 176,136