VIRUS Historical Data

VIRUS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00114
+0.07%
$ 1.14 million $ 23,441
Apr 7, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 24,214
Apr 7, 10 PM $ 0.00113
+0.61%
$ 1.13 million $ 24,446
Apr 7, 7 PM $ 0.0011
-0.17%
$ 1.1 million $ 23,874
Apr 7, 6 PM $ 0.0011
+1.33%
$ 1.1 million $ 23,652
Apr 7, 5 PM $ 0.00108
+0.85%
$ 1.08 million $ 24,550
Apr 7, 4 PM $ 0.00108
-0.79%
$ 1.08 million $ 24,072
Apr 7, 3 PM $ 0.00109
+0.94%
$ 1.09 million $ 23,692
Apr 7, 2 PM $ 0.00108
-4.73%
$ 1.08 million $ 24,014
Apr 7, 1 PM $ 0.00117
-0.14%
$ 1.17 million $ 21,824
Apr 7, 12 PM $ 0.00117
-0.44%
$ 1.17 million $ 22,098
Apr 7, 11 AM $ 0.00117
+0.41%
$ 1.17 million $ 21,475
Apr 7, 10 AM $ 0.00117
-0.28%
$ 1.17 million $ 21,991
Apr 7, 9 AM $ 0.00118
+1.01%
$ 1.18 million $ 22,402
Apr 7, 8 AM $ 0.00117
-4.76%
$ 1.17 million $ 22,500
Apr 7, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 21,721
Apr 7, 6 AM $ 0.00123
-0.04%
$ 1.23 million $ 21,765
Apr 7, 5 AM $ 0.00123
-11.45%
$ 1.23 million $ 23,040
Apr 7, 4 AM $ 0.00138
+3.86%
$ 1.38 million $ 19,385
Apr 7, 3 AM $ 0.00133
+11.88%
$ 1.33 million $ 16,162
Apr 7, 2 AM $ 0.00119
-0.76%
$ 1.19 million $ 14,451
Apr 7, 1 AM $ 0.0012
+6.28%
$ 1.2 million $ 13,882
Apr 7, 12 AM $ 0.00113
+0.99%
$ 1.13 million $ 11,701
Apr 6, 11 PM $ 0.00112
+1.25%
$ 1.12 million $ 11,318
Apr 6, 10 PM $ 0.00111
-0.14%
$ 1.11 million $ 10,902
Apr 6, 6 PM $ 0.00111
-0.15%
$ 1.11 million $ 12,413
Apr 6, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,080
Apr 6, 4 PM $ 0.00117
-0.19%
$ 1.17 million $ 11,470
Apr 6, 3 PM $ 0.00118
+3.31%
$ 1.18 million $ 12,193
Apr 6, 2 PM $ 0.00114
-0.46%
$ 1.14 million $ 11,341
Apr 6, 1 PM $ 0.00112
+0.10%
$ 1.12 million $ 11,896
Apr 6, 11 AM $ 0.00112
-1.17%
$ 1.12 million $ 12,511
Apr 6, 10 AM $ 0.00113
+0.30%
$ 1.13 million $ 12,117
Apr 6, 9 AM $ 0.00112
+0.53%
$ 1.12 million $ 12,119
Apr 6, 8 AM $ 0.00111
+0.29%
$ 1.11 million $ 11,863
Apr 6, 7 AM $ 0.00111
+2.19%
$ 1.11 million $ 13,141
Apr 6, 6 AM $ 0.00109
+6.04%
$ 1.09 million $ 12,417
Apr 6, 5 AM $ 0.00103
+0.20%
$ 1.03 million $ 10,861
Apr 6, 4 AM $ 0.00102
-0.25%
$ 1.02 million $ 11,479
Apr 6, 3 AM $ 0.00103
-3.13%
$ 1.03 million $ 11,468
Apr 6, 2 AM $ 0.00106
+0.23%
$ 1.06 million $ 10,873
Apr 6, 1 AM $ 0.00108
-0.58%
$ 1.08 million $ 11,046
Apr 6, 12 AM $ 0.00108
-0.37%
$ 1.08 million $ 10,960
Apr 5, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 10,468
Apr 5, 10 PM $ 0.00107
-0.31%
$ 1.07 million $ 10,335
Apr 5, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 10,236
Apr 5, 7 PM $ 0.00107
-0.41%
$ 1.07 million $ 10,290
Apr 5, 5 PM $ 0.00111
-0.12%
$ 1.11 million $ 9,464
Apr 5, 4 PM $ 0.00112
+1.09%
$ 1.12 million $ 9,361
Apr 5, 3 PM $ 0.00111
-0.23%
$ 1.11 million $ 9,783