VIRUS Historical Data

VIRUS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00111
+4.44%
$ 1.11 million $ 9,439
Apr 5, 1 PM $ 0.00106
-0.18%
$ 1.06 million $ 8,270
Apr 5, 12 PM $ 0.00106
+1.48%
$ 1.06 million $ 8,488
Apr 5, 11 AM $ 0.00105
-1.28%
$ 1.05 million $ 8,146
Apr 5, 10 AM $ 0.00106
-0.40%
$ 1.06 million $ 7,766
Apr 5, 9 AM $ 0.00107
+0.51%
$ 1.07 million $ 7,612
Apr 5, 8 AM $ 0.00106
+3.90%
$ 1.06 million $ 7,717
Apr 5, 7 AM $ 0.00102
+1.04%
$ 1.02 million $ 6,931
Apr 5, 6 AM $ 0.00101
+0.24%
$ 1.01 million $ 7,717
Apr 5, 5 AM $ 0.00103
+1.15%
$ 1.03 million $ 8,524
Apr 5, 4 AM $ 0.00102
+1.05%
$ 1.02 million $ 8,042
Apr 5, 3 AM $ 0.00101
-0.26%
$ 1.01 million $ 8,763
Apr 5, 2 AM $ 0.00102
-0.28%
$ 1.02 million $ 9,946
Apr 5, 1 AM $ 0.00102
+0.26%
$ 1.02 million $ 9,151
Apr 4, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,426
Apr 4, 7 PM $ 0.00103
+0.09%
$ 1.03 million $ 11,297
Apr 4, 6 PM $ 0.00103
-0.14%
$ 1.03 million $ 11,153
Apr 4, 4 PM $ 0.00103
-3.82%
$ 1.03 million $ 11,122
Apr 4, 3 PM $ 0.00107
+0.38%
$ 1.07 million $ 9,762
Apr 4, 2 PM $ 0.00107
+0.07%
$ 1.07 million $ 9,696
Apr 4, 1 PM $ 0.00106
-1.05%
$ 1.06 million $ 10,315
Apr 4, 12 PM $ 0.00108
+1.18%
$ 1.08 million $ 10,369
Apr 4, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 16,806
Apr 4, 10 AM $ 0.00108
+1.09%
$ 1.08 million $ 19,911
Apr 4, 9 AM $ 0.00107
+0.61%
$ 1.07 million $ 19,801
Apr 4, 8 AM $ 0.00107
-0.47%
$ 1.07 million $ 19,676
Apr 4, 7 AM $ 0.00107
+0.77%
$ 1.07 million $ 19,101
Apr 4, 6 AM $ 0.00107
+3.48%
$ 1.07 million $ 18,915
Apr 4, 5 AM $ 0.00103
-2.46%
$ 1.03 million $ 18,576
Apr 4, 4 AM $ 0.00106
-0.35%
$ 1.06 million $ 18,414
Apr 4, 3 AM $ 0.00106
-5.22%
$ 1.06 million $ 18,358
Apr 4, 2 AM $ 0.00112
-1.17%
$ 1.12 million $ 34,860
Apr 4, 1 AM $ 0.00114
+2.29%
$ 1.14 million $ 34,687
Apr 4, 12 AM $ 0.00111
+0.19%
$ 1.11 million $ 33,514
Apr 3, 11 PM $ 0.0011
+1.39%
$ 1.1 million $ 32,923
Apr 3, 10 PM $ 0.00109
-0.15%
$ 1.09 million $ 32,722
Apr 3, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 33,670
Apr 3, 5 PM $ 0.0011
+0.02%
$ 1.1 million $ 33,708
Apr 3, 4 PM $ 0.0011
-0.06%
$ 1.1 million $ 33,715
Apr 3, 3 PM $ 0.0011
-0.19%
$ 1.1 million $ 34,767
Apr 3, 2 PM $ 0.0011
+0.84%
$ 1.1 million $ 35,001
Apr 3, 11 AM $ 0.0011
+8.39%
$ 1.1 million $ 14,825
Apr 3, 10 AM $ 0.00102
+0.63%
$ 1.02 million $ 12,151
Apr 3, 9 AM $ 0.00101
-0.41%
$ 1.01 million $ 12,955
Apr 3, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 13,858
Apr 3, 7 AM $ 0.001
-0.39%
$ 1 million $ 13,980
Apr 3, 6 AM $ 0.00101
+0.86%
$ 1.01 million $ 14,590
Apr 3, 5 AM $ 0.000997
+0.21%
$ 997,009 $ 14,514
Apr 3, 4 AM $ 0.000995
+0.01%
$ 995,359 $ 13,968
Apr 3, 3 AM $ 0.000994
+0.37%
$ 994,187 $ 13,975