VIRUS Historical Data

VIRUS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000874
+0.10%
$ 874,168 $ 175,075
Feb 12, 7 PM $ 0.000873
+2.89%
$ 872,880 $ 176,136
Feb 12, 6 PM $ 0.000839
+2.96%
$ 838,991 $ 174,538
Feb 12, 5 PM $ 0.000815
+1.74%
$ 815,492 $ 173,513
Feb 12, 4 PM $ 0.000799
+5.98%
$ 798,784 $ 167,881
Feb 12, 3 PM $ 0.000757
+7.55%
$ 788,261 $ 155,757
Feb 12, 2 PM $ 0.000704
+2.20%
$ 703,713 $ 14,991
Feb 12, 1 PM $ 0.000689
-6.96%
$ 686,871 $ 14,345
Feb 12, 12 PM $ 0.000741
-0.32%
$ 741,332 $ 11,537
Feb 12, 11 AM $ 0.000743
-2.03%
$ 743,004 $ 11,228
Feb 12, 10 AM $ 0.000756
+3.14%
$ 756,754 $ 9,906
Feb 12, 9 AM $ 0.000731
-0.04%
$ 730,578 $ 8,832
Feb 12, 8 AM $ 0.000733
-0.17%
$ 733,198 $ 8,242
Feb 12, 7 AM $ 0.000732
-0.25%
$ 732,213 $ 7,115
Feb 12, 6 AM $ 0.000733
+1.55%
$ 732,278 $ 5,955
Feb 12, 5 AM $ 0.000722
-0.68%
$ 721,514 $ 3,307
Feb 12, 4 AM $ 0.000727
+0.34%
$ 728,763 $ 2,907
Feb 12, 3 AM $ 0.000723
+0.04%
$ 722,754 $ 2,723
Feb 12, 2 AM $ 0.000724
-2.43%
$ 724,224 $ 53,272
Feb 12, 1 AM $ 0.000741
-0.12%
$ 740,780 $ 52,534
Feb 12, 12 AM $ 0.00075
+1.11%
$ 750,060 $ 51,929
Feb 11, 11 PM $ 0.000742
+2.58%
$ 741,033 $ 51,345
Feb 11, 10 PM $ 0.000723
-0.46%
$ 722,908 $ 50,929
Feb 11, 9 PM $ 0.000725
+0.68%
$ 724,924 $ 50,870
Feb 11, 8 PM $ 0.000766
-0.61%
$ 766,025 $ 49,246
Feb 11, 7 PM $ 0.000771
+0.69%
$ 771,110 $ 49,357
Feb 11, 6 PM $ 0.000766
+0.98%
$ 765,661 $ 48,908
Feb 11, 5 PM $ 0.000755
+3.05%
$ 755,388 $ 48,297
Feb 11, 4 PM $ 0.000726
+2.18%
$ 726,420 $ 46,756
Feb 11, 3 PM $ 0.000698
-6.84%
$ 697,952 $ 45,278
Feb 11, 2 PM $ 0.000749
+0.93%
$ 748,778 $ 43,602
Feb 11, 1 PM $ 0.000741
+1.08%
$ 740,906 $ 42,989
Feb 11, 12 PM $ 0.000728
-2.83%
$ 727,520 $ 41,584
Feb 11, 11 AM $ 0.000739
+0.27%
$ 738,760 $ 30,005
Feb 11, 10 AM $ 0.000727
+2.32%
$ 727,248 $ 28,513
Feb 11, 9 AM $ 0.000712
-12.05%
$ 711,931 $ 24,959
Feb 11, 8 AM $ 0.000814
+1.51%
$ 813,984 $ 19,556
Feb 11, 7 AM $ 0.000802
-7.73%
$ 802,196 $ 18,154
Feb 11, 6 AM $ 0.000878
-0.34%
$ 877,849 $ 8,787
Feb 11, 5 AM $ 0.000882
+1.01%
$ 882,070 $ 8,685
Feb 11, 4 AM $ 0.000871
-0.67%
$ 871,296 $ 8,051
Feb 11, 3 AM $ 0.000877
+0.42%
$ 876,922 $ 7,922
Feb 11, 2 AM $ 0.000874
+3.04%
$ 873,943 $ 71,508
Feb 11, 1 AM $ 0.000848
-1.77%
$ 848,346 $ 70,815
Feb 11, 12 AM $ 0.000864
+1.35%
$ 864,409 $ 70,218
Feb 10, 11 PM $ 0.000854
-3.06%
$ 854,274 $ 68,126
Feb 10, 10 PM $ 0.000881
+0.72%
$ 881,261 $ 66,284
Feb 10, 9 PM $ 0.000872
-1.45%
$ 871,723 $ 65,723
Feb 10, 8 PM $ 0.000882
-1.23%
$ 881,621 $ 65,338
Feb 10, 7 PM $ 0.00089
-0.49%
$ 890,136 $ 63,690