VIRUS Historical Data

VIRUS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00412
+0.00%
$ 4.12 million $ 19,583
Jun 16, 10 PM $ 0.00415
+0.47%
$ 4.15 million $ 19,393
Jun 16, 9 PM $ 0.00426
+2.26%
$ 4.26 million $ 19,506
Jun 16, 8 PM $ 0.00415
-0.19%
$ 4.15 million $ 18,963
Jun 16, 7 PM $ 0.00414
-0.34%
$ 4.14 million $ 19,123
Jun 16, 6 PM $ 0.00416
+1.48%
$ 4.16 million $ 19,040
Jun 16, 5 PM $ 0.00409
-0.04%
$ 4.09 million $ 18,980
Jun 16, 4 PM $ 0.00409
+1.18%
$ 4.09 million $ 19,303
Jun 16, 3 PM $ 0.00404
-0.20%
$ 4.04 million $ 21,530
Jun 16, 2 PM $ 0.00404
+0.80%
$ 4.04 million $ 23,224
Jun 16, 1 PM $ 0.00402
+0.84%
$ 4.02 million $ 24,387
Jun 16, 12 PM $ 0.00398
-2.42%
$ 3.98 million $ 28,502
Jun 16, 11 AM $ 0.00404
+2.20%
$ 4.04 million $ 27,509
Jun 16, 10 AM $ 0.00396
+0.45%
$ 3.96 million $ 26,762
Jun 16, 9 AM $ 0.00396
+2.00%
$ 3.96 million $ 27,641
Jun 16, 8 AM $ 0.00388
+0.74%
$ 3.88 million $ 35,431
Jun 16, 7 AM $ 0.00386
+0.12%
$ 3.86 million $ 48,453
Jun 16, 6 AM $ 0.00385
-0.10%
$ 3.85 million $ 51,399
Jun 16, 5 AM $ 0.00386
+0.38%
$ 3.86 million $ 55,498
Jun 16, 4 AM $ 0.00385
-0.03%
$ 3.85 million $ 59,920
Jun 16, 3 AM $ 0.00385
+1.83%
$ 3.85 million $ 61,931
Jun 16, 2 AM $ 0.00378
-1.25%
$ 3.78 million $ 62,354
Jun 16, 1 AM $ 0.00384
-0.33%
$ 3.84 million $ 63,095
Jun 16, 12 AM $ 0.00385
-1.68%
$ 3.85 million $ 63,599
Jun 15, 11 PM $ 0.00392
+1.19%
$ 3.92 million $ 62,696
Jun 15, 10 PM $ 0.00387
-0.31%
$ 3.87 million $ 62,713
Jun 15, 9 PM $ 0.0039
+0.18%
$ 3.9 million $ 64,166
Jun 15, 8 PM $ 0.0039
-0.03%
$ 3.9 million $ 64,104
Jun 15, 7 PM $ 0.00389
-0.52%
$ 3.89 million $ 63,925
Jun 15, 6 PM $ 0.00391
-1.29%
$ 3.91 million $ 64,141
Jun 15, 5 PM $ 0.00397
-0.85%
$ 3.97 million $ 64,172
Jun 15, 4 PM $ 0.004
+0.05%
$ 4 million $ 64,675
Jun 15, 3 PM $ 0.00399
+0.96%
$ 3.99 million $ 85,041
Jun 15, 2 PM $ 0.00396
+1.97%
$ 3.96 million $ 93,536
Jun 15, 1 PM $ 0.00388
+7.66%
$ 3.88 million $ 111,063
Jun 15, 12 PM $ 0.00359
+3.98%
$ 3.59 million $ 108,615
Jun 15, 11 AM $ 0.00346
+0.00%
$ 3.46 million $ 108,823
Jun 15, 10 AM $ 0.00344
-0.90%
$ 3.44 million $ 109,754
Jun 15, 9 AM $ 0.00347
-1.08%
$ 3.47 million $ 108,577
Jun 15, 8 AM $ 0.0035
-7.40%
$ 3.5 million $ 107,833
Jun 15, 7 AM $ 0.00378
-4.53%
$ 3.78 million $ 94,917
Jun 15, 6 AM $ 0.00395
-0.36%
$ 3.95 million $ 93,719
Jun 15, 5 AM $ 0.00395
+3.27%
$ 3.95 million $ 94,073
Jun 15, 4 AM $ 0.00379
+8.02%
$ 3.79 million $ 94,520
Jun 15, 3 AM $ 0.00351
+3.34%
$ 3.51 million $ 94,102
Jun 15, 2 AM $ 0.00339
+1.13%
$ 3.39 million $ 98,378
Jun 15, 1 AM $ 0.00336
-0.50%
$ 3.36 million $ 100,346
Jun 15, 12 AM $ 0.00337
+0.63%
$ 3.37 million $ 103,409
Jun 14, 11 PM $ 0.00334
+1.42%
$ 3.34 million $ 104,022
Jun 14, 10 PM $ 0.00329
+0.12%
$ 3.29 million $ 104,804