VIRUS Historical Data

VIRUS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00329
+0.12%
$ 3.29 million $ 104,804
Jun 14, 9 PM $ 0.00329
+0.85%
$ 3.29 million $ 107,142
Jun 14, 7 PM $ 0.00322
-0.09%
$ 3.22 million $ 112,443
Jun 14, 6 PM $ 0.00322
+0.69%
$ 3.22 million $ 114,444
Jun 14, 5 PM $ 0.00321
+0.04%
$ 3.21 million $ 114,027
Jun 14, 4 PM $ 0.00321
+2.33%
$ 3.21 million $ 114,580
Jun 14, 3 PM $ 0.00315
+0.85%
$ 3.15 million $ 96,119
Jun 14, 2 PM $ 0.00314
-10.36%
$ 3.14 million $ 87,355
Jun 14, 1 PM $ 0.0035
-5.52%
$ 3.5 million $ 71,888
Jun 14, 12 PM $ 0.00371
-1.32%
$ 3.71 million $ 71,775
Jun 14, 11 AM $ 0.00376
-1.68%
$ 3.76 million $ 71,008
Jun 14, 10 AM $ 0.00382
+1.87%
$ 3.82 million $ 75,021
Jun 14, 9 AM $ 0.00376
+1.13%
$ 3.76 million $ 76,650
Jun 14, 8 AM $ 0.00371
+9.56%
$ 3.71 million $ 82,780
Jun 14, 7 AM $ 0.00339
+2.40%
$ 3.39 million $ 141,232
Jun 14, 6 AM $ 0.00332
-5.16%
$ 3.32 million $ 153,334
Jun 14, 5 AM $ 0.00348
-2.29%
$ 3.48 million $ 154,646
Jun 14, 4 AM $ 0.00356
+6.86%
$ 3.56 million $ 157,381
Jun 14, 3 AM $ 0.00333
-8.12%
$ 3.33 million $ 156,102
Jun 14, 2 AM $ 0.00362
-2.80%
$ 3.62 million $ 152,787
Jun 14, 1 AM $ 0.00373
+1.75%
$ 3.73 million $ 151,170
Jun 14, 12 AM $ 0.00368
+1.77%
$ 3.68 million $ 148,786
Jun 13, 11 PM $ 0.00361
+1.66%
$ 3.61 million $ 149,670
Jun 13, 10 PM $ 0.00355
-1.53%
$ 3.55 million $ 149,879
Jun 13, 9 PM $ 0.00361
-9.02%
$ 3.61 million $ 148,028
Jun 13, 8 PM $ 0.00396
-1.04%
$ 3.96 million $ 142,833
Jun 13, 7 PM $ 0.00403
+0.15%
$ 4.03 million $ 144,466
Jun 13, 6 PM $ 0.00402
-1.32%
$ 4.02 million $ 148,560
Jun 13, 5 PM $ 0.00408
-0.30%
$ 4.08 million $ 148,717
Jun 13, 4 PM $ 0.00411
-3.21%
$ 4.11 million $ 159,724
Jun 13, 3 PM $ 0.00424
+0.41%
$ 4.24 million $ 166,839
Jun 13, 2 PM $ 0.00423
+3.71%
$ 4.23 million $ 194,119
Jun 13, 1 PM $ 0.00408
+1.92%
$ 4.08 million $ 349,764
Jun 13, 12 PM $ 0.00412
+1.79%
$ 4.12 million $ 351,104
Jun 13, 11 AM $ 0.00404
+7.69%
$ 4.04 million $ 348,083
Jun 13, 10 AM $ 0.00374
+2.76%
$ 3.74 million $ 341,969
Jun 13, 9 AM $ 0.00364
+3.70%
$ 3.64 million $ 338,611
Jun 13, 8 AM $ 0.0035
-9.54%
$ 3.5 million $ 339,947
Jun 13, 7 AM $ 0.00386
-19.47%
$ 3.86 million $ 287,036
Jun 13, 6 AM $ 0.0048
-3.43%
$ 4.8 million $ 260,947
Jun 13, 5 AM $ 0.00497
-7.42%
$ 4.97 million $ 257,464
Jun 13, 4 AM $ 0.00526
+1.20%
$ 5.26 million $ 249,760
Jun 13, 3 AM $ 0.00519
+3.26%
$ 5.19 million $ 252,197
Jun 13, 2 AM $ 0.00502
-0.48%
$ 5.02 million $ 253,940
Jun 13, 1 AM $ 0.00504
+1.12%
$ 5.04 million $ 254,337
Jun 13, 12 AM $ 0.00498
+1.19%
$ 4.98 million $ 251,790
Jun 12, 11 PM $ 0.00493
-0.60%
$ 4.93 million $ 250,179
Jun 12, 10 PM $ 0.00499
+0.65%
$ 4.99 million $ 247,495
Jun 12, 9 PM $ 0.00496
-1.63%
$ 4.96 million $ 246,806
Jun 12, 8 PM $ 0.00505
-0.41%
$ 5.05 million $ 245,084