VIRUS Historical Data

VIRUS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000994
+0.37%
$ 994,187 $ 13,975
Apr 3, 2 AM $ 0.000993
+1.35%
$ 993,453 $ 13,866
Apr 3, 1 AM $ 0.000981
+0.46%
$ 980,903 $ 15,310
Apr 3, 12 AM $ 0.000977
+0.11%
$ 976,546 $ 16,450
Apr 2, 11 PM $ 0.000978
+0.00%
$ 977,915 $ 16,273
Apr 2, 9 PM $ 0.000971
-2.17%
$ 971,485 $ 16,245
Apr 2, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 15,215
Apr 2, 5 PM $ 0.00101
+0.71%
$ 1.01 million $ 15,111
Apr 2, 4 PM $ 0.000998
+2.76%
$ 998,176 $ 15,109
Apr 2, 3 PM $ 0.000972
+1.21%
$ 971,636 $ 13,883
Apr 2, 2 PM $ 0.00096
-2.51%
$ 960,117 $ 13,688
Apr 2, 1 PM $ 0.000984
+1.30%
$ 984,368 $ 12,296
Apr 2, 12 PM $ 0.000968
+0.27%
$ 967,701 $ 9,288
Apr 2, 11 AM $ 0.000965
-0.54%
$ 964,971 $ 9,316
Apr 2, 10 AM $ 0.000974
+0.70%
$ 973,684 $ 9,261
Apr 2, 9 AM $ 0.000968
-0.01%
$ 968,013 $ 8,513
Apr 2, 8 AM $ 0.000969
-1.14%
$ 969,425 $ 8,385
Apr 2, 7 AM $ 0.000977
+1.56%
$ 976,797 $ 7,706
Apr 2, 6 AM $ 0.000955
+1.72%
$ 955,200 $ 6,966
Apr 2, 5 AM $ 0.000938
+0.73%
$ 938,413 $ 6,719
Apr 2, 4 AM $ 0.000918
-0.30%
$ 918,365 $ 6,351
Apr 2, 3 AM $ 0.000922
+1.05%
$ 921,999 $ 6,331
Apr 2, 2 AM $ 0.000912
+3.92%
$ 912,437 $ 5,973
Apr 2, 1 AM $ 0.000877
+4.19%
$ 877,156 $ 4,574
Apr 1, 6 PM $ 0.000852
+0.00%
$ 852,029 $ 7,035
Apr 1, 5 PM $ 0.000854
-0.05%
$ 854,146 $ 7,046
Apr 1, 4 PM $ 0.000852
+0.40%
$ -- $ 7,768
Apr 1, 3 PM $ 0.000847
-0.51%
$ 847,191 $ 7,756
Apr 1, 2 PM $ 0.00085
+4.43%
$ 849,805 $ 7,155
Apr 1, 1 PM $ 0.000816
+0.00%
$ 815,548 $ 7,429
Apr 1, 12 PM $ 0.00081
+0.00%
$ 810,150 $ 7,365
Apr 1, 11 AM $ 0.00081
+0.00%
$ 810,327 $ 7,503
Apr 1, 9 AM $ 0.00081
+0.26%
$ 809,898 $ 7,994
Apr 1, 8 AM $ 0.000806
-0.18%
$ 806,021 $ 7,783
Apr 1, 7 AM $ 0.000812
-0.19%
$ 812,261 $ 7,656
Apr 1, 6 AM $ 0.00081
+1.02%
$ 809,766 $ 7,575
Apr 1, 5 AM $ 0.000802
+0.17%
$ 801,978 $ 7,539
Apr 1, 4 AM $ 0.0008
+1.13%
$ 800,430 $ 7,511
Apr 1, 3 AM $ 0.000791
+0.49%
$ 791,178 $ 7,653
Apr 1, 2 AM $ 0.000786
-1.25%
$ 786,249 $ 8,487
Apr 1, 1 AM $ 0.000796
+0.15%
$ 796,190 $ 8,779
Apr 1, 12 AM $ 0.000795
-2.98%
$ 795,273 $ 9,132
Mar 31, 11 PM $ 0.00082
+1.31%
$ 820,176 $ 8,013
Mar 31, 10 PM $ 0.000809
+1.55%
$ 808,503 $ 7,617
Mar 31, 8 PM $ 0.000847
+0.00%
$ 846,966 $ 5,462
Mar 31, 6 PM $ 0.000846
-0.10%
$ 845,698 $ 5,451
Mar 31, 5 PM $ 0.000841
+0.00%
$ 841,448 $ 5,463
Mar 31, 4 PM $ 0.00084
-3.36%
$ 840,458 $ 5,432
Mar 31, 3 PM $ 0.000866
+0.55%
$ 866,053 $ 4,441
Mar 31, 2 PM $ 0.000868
+0.92%
$ 867,876 $ 4,175