VIRUS Historical Data

VIRUS Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.013
+0.59%
$ 12.97 million $ 52,745
May 27, 1 PM $ 0.0129
-2.24%
$ 12.89 million $ 52,613
May 27, 12 PM $ 0.0132
+0.46%
$ 13.19 million $ 52,318
May 27, 11 AM $ 0.0131
-0.11%
$ 13.13 million $ 52,318
May 27, 10 AM $ 0.0133
+0.64%
$ 13.32 million $ 50,343
May 27, 9 AM $ 0.0132
-4.54%
$ 13.24 million $ 47,504
May 27, 8 AM $ 0.0139
+1.29%
$ 13.87 million $ 42,480
May 27, 7 AM $ 0.0137
+2.13%
$ 13.69 million $ 41,470
May 27, 6 AM $ 0.0134
+0.29%
$ 13.4 million $ 40,018
May 27, 5 AM $ 0.0134
+0.09%
$ 13.38 million $ 47,262
May 27, 4 AM $ 0.0134
-0.47%
$ 13.36 million $ 46,479
May 27, 3 AM $ 0.0135
+1.31%
$ 13.45 million $ 51,063
May 27, 2 AM $ 0.0133
+4.15%
$ 13.27 million $ 46,653
May 27, 1 AM $ 0.0127
+0.33%
$ 12.74 million $ 42,742
May 27, 12 AM $ 0.0127
+0.65%
$ 12.68 million $ 46,633
May 26, 11 PM $ 0.0126
-0.25%
$ 12.6 million $ 48,784
May 26, 10 PM $ 0.0126
-0.13%
$ 12.65 million $ 46,613
May 26, 9 PM $ 0.0127
-0.51%
$ 12.67 million $ 47,832
May 26, 8 PM $ 0.0127
-0.32%
$ 12.73 million $ 47,063
May 26, 7 PM $ 0.0128
-0.05%
$ 12.76 million $ 54,802
May 26, 6 PM $ 0.0128
-0.29%
$ 12.77 million $ 54,800
May 26, 5 PM $ 0.0129
-0.23%
$ 12.87 million $ 54,548
May 26, 4 PM $ 0.0129
+0.60%
$ 12.9 million $ 55,666
May 26, 3 PM $ 0.0128
-0.25%
$ 12.83 million $ 55,925
May 26, 2 PM $ 0.0128
+0.18%
$ 12.84 million $ 56,168
May 26, 1 PM $ 0.0128
+0.72%
$ 12.82 million $ 55,857
May 26, 12 PM $ 0.0127
+0.30%
$ 12.71 million $ 63,288
May 26, 11 AM $ 0.0127
-0.17%
$ 12.67 million $ 69,236
May 26, 10 AM $ 0.0127
+0.98%
$ 12.69 million $ 70,159
May 26, 9 AM $ 0.0126
+1.53%
$ 12.57 million $ 70,562
May 26, 8 AM $ 0.0124
-0.24%
$ 12.38 million $ 67,933
May 26, 7 AM $ 0.0124
+0.85%
$ 12.41 million $ 72,248
May 26, 6 AM $ 0.0123
-2.13%
$ 12.31 million $ 71,312
May 26, 5 AM $ 0.0126
-0.51%
$ 12.57 million $ 64,661
May 26, 4 AM $ 0.0126
-0.68%
$ 12.63 million $ 63,315
May 26, 3 AM $ 0.0128
-0.52%
$ 12.77 million $ 61,365
May 26, 2 AM $ 0.0128
-0.14%
$ 12.83 million $ 64,096
May 26, 1 AM $ 0.0128
-4.19%
$ 12.85 million $ 63,482
May 26, 12 AM $ 0.0134
+1.10%
$ 13.41 million $ 63,346
May 25, 11 PM $ 0.0133
-1.37%
$ 13.26 million $ 62,010
May 25, 10 PM $ 0.0134
+0.89%
$ 13.43 million $ 64,188
May 25, 9 PM $ 0.0133
+0.02%
$ 13.31 million $ 63,102
May 25, 8 PM $ 0.0133
+1.90%
$ 13.31 million $ 63,284
May 25, 7 PM $ 0.0131
-0.86%
$ 13.06 million $ 60,381
May 25, 6 PM $ 0.0131
+0.02%
$ 13.14 million $ 58,828
May 25, 5 PM $ 0.0131
-1.22%
$ 13.14 million $ 59,386
May 25, 4 PM $ 0.0133
+0.05%
$ 13.31 million $ 59,964
May 25, 3 PM $ 0.0133
-0.56%
$ 13.3 million $ 67,484
May 25, 2 PM $ 0.0134
-0.13%
$ 13.4 million $ 72,028
May 25, 1 PM $ 0.0134
+3.07%
$ 13.4 million $ 75,919