VIRUS Historical Data

VIRUS Page 3
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.013
+0.00%
$ 13.03 million $ 91,540
12:32 AM $ 0.013
+0.00%
$ 13.03 million $ 91,503
12:31 AM $ 0.0131
+0.00%
$ 13.03 million $ 91,571
12:30 AM $ 0.013
+0.00%
$ 13.03 million $ 91,788
12:24 AM $ 0.013
+0.00%
$ 13.04 million $ 91,700
12:23 AM $ 0.013
+0.00%
$ 13.04 million $ 91,700
12:21 AM $ 0.013
+0.00%
$ 13.04 million $ 91,672
12:17 AM $ 0.013
+0.00%
$ 13.01 million $ 91,456
12:15 AM $ 0.013
+0.00%
$ 13.01 million $ 91,445
12:12 AM $ 0.013
+0.00%
$ 13 million $ 91,503
12:08 AM $ 0.013
+0.18%
$ 13 million $ 91,360
12:05 AM $ 0.013
+0.00%
$ 13 million $ 91,197
12:00 AM $ 0.0129
+0.00%
$ 12.94 million $ 91,323
11:57 PM $ 0.0129
+0.02%
$ 12.94 million $ 91,256
11:55 PM $ 0.0129
-0.01%
$ 12.94 million $ 91,262
11:54 PM $ 0.0129
-0.05%
$ 12.94 million $ 91,268
11:48 PM $ 0.0129
+0.00%
$ 12.94 million $ 91,350
11:47 PM $ 0.0129
+0.00%
$ 12.94 million $ 91,350
11:40 PM $ 0.0129
+0.00%
$ 12.92 million $ 91,340
11:23 PM $ 0.0129
+0.00%
$ 12.92 million $ 91,366
11:16 PM $ 0.0129
+0.00%
$ 12.92 million $ 91,376
11:06 PM $ 0.0129
+0.00%
$ 12.91 million $ 91,376
11:03 PM $ 0.0129
+0.00%
$ 12.91 million $ 91,108
11:02 PM $ 0.0129
+0.00%
$ 12.91 million $ 91,108
11:00 PM $ 0.0128
+0.00%
$ 12.91 million $ 90,809
10:59 PM $ 0.0128
+0.00%
$ 12.85 million $ 90,809
10:57 PM $ 0.0128
+0.00%
$ 12.85 million $ 90,738
10:54 PM $ 0.0128
+0.00%
$ 12.82 million $ 90,679
10:53 PM $ 0.0128
+0.00%
$ 12.82 million $ 90,604
10:51 PM $ 0.0128
+0.00%
$ 12.82 million $ 90,551
10:50 PM $ 0.0128
+0.00%
$ 12.82 million $ 90,758
10:49 PM $ 0.0127
+0.07%
$ 12.75 million $ 89,319
10:48 PM $ 0.0128
+0.00%
$ 12.75 million $ 89,319
10:41 PM $ 0.0128
+0.00%
$ 12.76 million $ 88,854
10:37 PM $ 0.0128
+0.00%
$ 12.76 million $ 88,851
10:35 PM $ 0.0127
+0.00%
$ 12.76 million $ 88,543
10:26 PM $ 0.0127
+0.03%
$ 12.72 million $ 88,378
10:25 PM $ 0.0127
+0.30%
$ 12.72 million $ 88,378
10:16 PM $ 0.0127
+0.00%
$ 12.67 million $ 88,181
10:14 PM $ 0.013
+0.00%
$ 12.96 million $ 88,176
9:45 PM $ 0.0132
+0.00%
$ 13.19 million $ 86,657
9:38 PM $ 0.0132
+0.00%
$ 13.19 million $ 85,864
9:22 PM $ 0.0132
+0.00%
$ 13.2 million $ 85,819
9:06 PM $ 0.0132
+0.00%
$ 13.18 million $ 85,898
8:39 PM $ 0.0132
+0.00%
$ 13.23 million $ 86,035
7:58 PM $ 0.0132
+0.00%
$ 13.2 million $ 89,030
7:26 PM $ 0.013
+0.00%
$ 13.02 million $ 88,799
6:53 PM $ 0.013
+0.00%
$ 13.02 million $ 87,662
6:50 PM $ 0.013
+0.00%
$ 13.02 million $ 87,509
6:49 PM $ 0.013
+0.00%
$ 13.01 million $ 87,509