VIRUS Historical Data

VIRUS Page 3
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00154
+0.00%
$ 1.44 million $ 25,927
5:38 PM $ 0.00154
+0.00%
$ 1.54 million $ 26,021
5:13 PM $ 0.00154
+0.00%
$ 1.54 million $ 26,076
5:00 PM $ 0.00154
+0.00%
$ 1.54 million $ 26,053
4:59 PM $ 0.00154
+0.32%
$ 1.54 million $ 26,052
4:50 PM $ 0.00154
+0.00%
$ 1.54 million $ 25,949
4:48 PM $ 0.00154
+0.00%
$ 1.54 million $ 26,013
4:31 PM $ 0.00154
+0.00%
$ 1.54 million $ 26,061
4:12 PM $ 0.00153
+0.00%
$ 1.53 million $ 25,938
4:11 PM $ 0.00153
+0.00%
$ 1.53 million $ 25,920
4:05 PM $ 0.00153
+0.00%
$ 1.53 million $ 25,991
3:48 PM $ 0.00153
+0.19%
$ 1.53 million $ 25,967
3:45 PM $ 0.00153
+0.00%
$ 1.53 million $ 25,925
3:43 PM $ 0.00153
+0.00%
$ 1.53 million $ 25,987
3:36 PM $ 0.00153
+0.00%
$ 1.53 million $ 25,936
3:22 PM $ 0.00153
+0.00%
$ 1.53 million $ 25,892
3:20 PM $ 0.00153
+0.00%
$ 1.53 million $ 25,848
3:13 PM $ 0.00153
+0.00%
$ 1.53 million $ 24,945
3:06 PM $ 0.0015
+0.05%
$ 1.5 million $ 24,768
2:56 PM $ 0.00151
+0.00%
$ 1.51 million $ 24,952
2:50 PM $ 0.00151
+0.00%
$ 1.51 million $ 24,861
2:49 PM $ 0.00151
+0.00%
$ 1.51 million $ 24,787
2:47 PM $ 0.00151
+0.00%
$ 1.51 million $ 24,754
2:46 PM $ 0.00151
+0.00%
$ 1.51 million $ 24,781
2:43 PM $ 0.0015
+0.00%
$ 1.5 million $ 24,300
2:35 PM $ 0.00152
+0.00%
$ 1.53 million $ 24,178
2:34 PM $ 0.00153
+0.00%
$ 1.53 million $ 24,105
2:24 PM $ 0.00153
+0.00%
$ 1.53 million $ 23,991
2:16 PM $ 0.00154
+0.00%
$ 1.54 million $ 23,957
2:15 PM $ 0.00154
+0.00%
$ 1.54 million $ 23,958
2:08 PM $ 0.00154
+0.00%
$ 1.54 million $ 24,038
2:01 PM $ 0.00152
+0.00%
$ 1.52 million $ 23,733
1:58 PM $ 0.00152
+0.00%
$ 1.52 million $ 23,700
1:55 PM $ 0.00148
+0.00%
$ 1.52 million $ 23,058
1:53 PM $ 0.00114
+0.57%
$ 1.14 million $ 17,776
1:52 PM $ 0.00113
+0.00%
$ 1.14 million $ 17,624
1:51 PM $ 0.00118
+0.00%
$ 1.14 million $ 18,357
1:49 PM $ 0.00125
+0.00%
$ 1.25 million $ 19,257
1:48 PM $ 0.0013
+0.00%
$ 1.25 million $ 20,081
1:47 PM $ 0.0013
+0.00%
$ 1.25 million $ 19,999
1:36 PM $ 0.00153
+0.00%
$ 1.53 million $ 23,670
1:33 PM $ 0.00154
+0.28%
$ 1.54 million $ 23,672
1:32 PM $ 0.00153
+0.00%
$ 1.54 million $ 23,635
1:30 PM $ 0.00152
+0.00%
$ 1.54 million $ 23,476
1:22 PM $ 0.00154
-0.21%
$ 1.54 million $ 23,699
1:21 PM $ 0.00153
+0.00%
$ 1.54 million $ 23,616
1:12 PM $ 0.00153
+0.00%
$ 1.53 million $ 23,565
1:00 PM $ 0.00153
+0.00%
$ -- $ 23,601
Download