VIRUS Historical Data

VIRUS Page 3
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.00186
+0.00%
$ 1.86 million $ 39,530
8:02 AM $ 0.00185
+0.00%
$ 1.85 million $ 40,372
7:59 AM $ 0.00184
+0.00%
$ 1.84 million $ 40,169
7:57 AM $ 0.00184
-0.26%
$ 1.84 million $ 40,442
7:53 AM $ 0.00185
+0.00%
$ 1.85 million $ 40,746
7:46 AM $ 0.00184
+0.00%
$ 1.84 million $ 41,093
7:44 AM $ 0.00184
+0.00%
$ 1.84 million $ 41,222
7:33 AM $ 0.00184
+0.00%
$ 1.84 million $ 41,234
7:19 AM $ 0.00184
+0.00%
$ 1.84 million $ 41,304
6:59 AM $ 0.00184
+0.00%
$ 1.84 million $ 42,536
6:58 AM $ 0.00185
+0.00%
$ 1.84 million $ 42,536
6:54 AM $ 0.00185
-0.13%
$ 1.85 million $ 43,808
6:43 AM $ 0.00185
+0.07%
$ 1.85 million $ 44,721
6:42 AM $ 0.00185
+0.18%
$ 1.85 million $ 44,774
6:41 AM $ 0.00185
+0.00%
$ 1.85 million $ 45,613
6:15 AM $ 0.00184
+0.00%
$ 1.85 million $ 49,605
6:12 AM $ 0.00185
+0.00%
$ 1.85 million $ 49,626
6:05 AM $ 0.00184
+0.00%
$ 1.83 million $ 49,626
6:01 AM $ 0.00183
+0.00%
$ 1.83 million $ 49,499
5:49 AM $ 0.00184
+0.00%
$ 1.84 million $ 50,123
5:46 AM $ 0.00185
+0.00%
$ 1.84 million $ 50,260
5:43 AM $ 0.00185
+0.69%
$ 1.85 million $ 50,568
5:40 AM $ 0.00185
+0.00%
$ 1.85 million $ 50,027
5:29 AM $ 0.00184
+0.00%
$ 1.84 million $ 52,075
5:25 AM $ 0.00184
+0.00%
$ 1.84 million $ 52,181
5:23 AM $ 0.00186
+0.00%
$ 1.86 million $ 53,935
4:59 AM $ 0.00186
+0.00%
$ 1.86 million $ 55,709
4:55 AM $ 0.00187
+0.00%
$ 1.86 million $ 56,178
4:51 AM $ 0.00186
+0.00%
$ 1.86 million $ 56,173
4:40 AM $ 0.00185
+0.00%
$ 1.85 million $ 56,927
4:32 AM $ 0.00185
+0.00%
$ 1.85 million $ 56,673
4:29 AM $ 0.00185
+0.00%
$ 1.85 million $ 57,369
4:25 AM $ 0.00185
+0.00%
$ 1.85 million $ 57,455
4:23 AM $ 0.00186
-0.24%
$ 1.86 million $ 57,504
4:22 AM $ 0.00186
-5.12%
$ 1.86 million $ 57,692
4:19 AM $ 0.00192
+0.00%
$ 1.92 million $ 60,404
4:18 AM $ 0.00184
+0.00%
$ 1.92 million $ 60,056
4:17 AM $ 0.00182
+0.00%
$ 1.92 million $ 57,777
4:09 AM $ 0.00182
+0.00%
$ 1.82 million $ 57,018
4:08 AM $ 0.00182
+0.00%
$ 1.82 million $ 57,018
4:07 AM $ 0.00182
+0.00%
$ 1.82 million $ 57,060
4:06 AM $ 0.00182
+0.00%
$ 1.82 million $ 57,060
4:04 AM $ 0.00182
+0.00%
$ 1.82 million $ 58,124
4:03 AM $ 0.00182
+0.00%
$ 1.82 million $ 58,124
4:01 AM $ 0.00182
+0.00%
$ 1.82 million $ 58,239
4:00 AM $ 0.00182
+0.00%
$ 1.82 million $ 58,368
3:58 AM $ 0.00183
+0.00%
$ 1.83 million $ 58,418
3:56 AM $ 0.00183
+0.00%
$ 1.83 million $ 58,606
3:54 AM $ 0.00183
-0.09%
$ 1.83 million $ 58,555
3:52 AM $ 0.00183
+0.05%
$ 1.83 million $ 59,159