VIRUS Historical Data

VIRUS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000942
-1.11%
$ 942,347 $ 25,174
Feb 8, 6 PM $ 0.000953
-2.82%
$ 953,247 $ 24,877
Feb 8, 5 PM $ 0.000982
+2.14%
$ 982,202 $ 23,370
Feb 8, 4 PM $ 0.000965
-0.35%
$ 964,991 $ 22,625
Feb 8, 3 PM $ 0.00097
-0.20%
$ 970,460 $ 22,390
Feb 8, 2 PM $ 0.000975
+0.28%
$ 974,675 $ 21,268
Feb 8, 1 PM $ 0.000965
-0.96%
$ 964,590 $ 20,224
Feb 8, 12 PM $ 0.000975
-1.57%
$ 975,380 $ 19,743
Feb 8, 11 AM $ 0.000983
+1.05%
$ 982,933 $ 19,002
Feb 8, 10 AM $ 0.000968
-0.17%
$ 968,355 $ 17,219
Feb 8, 9 AM $ 0.000969
-0.97%
$ 968,696 $ 17,029
Feb 8, 8 AM $ 0.000975
+0.88%
$ 975,371 $ 15,710
Feb 8, 7 AM $ 0.000967
+0.41%
$ 966,997 $ 14,960
Feb 8, 6 AM $ 0.000963
-4.58%
$ 963,009 $ 13,604
Feb 8, 5 AM $ 0.00101
+1.10%
$ 1.01 million $ 10,947
Feb 8, 4 AM $ 0.000996
+2.39%
$ 996,234 $ 10,258
Feb 8, 3 AM $ 0.000975
-2.78%
$ 975,334 $ 8,074
Feb 8, 2 AM $ 0.001
-2.59%
$ 1 million $ 38,243
Feb 8, 1 AM $ 0.00103
+1.01%
$ 1.03 million $ 37,027
Feb 8, 12 AM $ 0.00102
+1.22%
$ 1.02 million $ 35,158
Feb 7, 11 PM $ 0.001
-0.36%
$ 1 million $ 34,478
Feb 7, 10 PM $ 0.00101
+0.27%
$ 1.01 million $ 34,442
Feb 7, 9 PM $ 0.000999
+0.00%
$ 998,534 $ 34,302
Feb 7, 8 PM $ 0.000999
+0.00%
$ 999,130 $ 34,197
Feb 7, 7 PM $ 0.000997
-2.05%
$ 996,619 $ 34,132
Feb 7, 6 PM $ 0.001
+1.07%
$ 1 million $ 33,744
Feb 7, 5 PM $ 0.000985
+0.47%
$ 985,148 $ 32,884
Feb 7, 4 PM $ 0.000975
-3.78%
$ 974,660 $ 32,162
Feb 7, 3 PM $ 0.00101
+4.57%
$ 1.01 million $ 28,860
Feb 7, 2 PM $ 0.000971
-2.15%
$ 967,369 $ 26,965
Feb 7, 1 PM $ 0.000987
-2.30%
$ 987,326 $ 25,318
Feb 7, 12 PM $ 0.00101
+0.17%
$ 1.01 million $ 24,086
Feb 7, 11 AM $ 0.00101
-0.37%
$ 1.01 million $ 23,248
Feb 7, 10 AM $ 0.00101
-0.16%
$ 1.01 million $ 22,863
Feb 7, 9 AM $ 0.00101
-1.43%
$ 1.01 million $ 22,587
Feb 7, 8 AM $ 0.00103
-3.91%
$ 1.03 million $ 22,327
Feb 7, 7 AM $ 0.00107
-4.74%
$ 1.07 million $ 20,824
Feb 7, 6 AM $ 0.00113
+3.34%
$ 1.13 million $ 19,025
Feb 7, 5 AM $ 0.00109
-0.57%
$ 1.09 million $ 15,762
Feb 7, 4 AM $ 0.0011
+7.41%
$ 1.1 million $ 15,007
Feb 7, 3 AM $ 0.00103
+0.99%
$ 1.03 million $ 12,756
Feb 7, 2 AM $ 0.00102
+3.07%
$ 1.02 million $ 50,189
Feb 7, 1 AM $ 0.00102
-0.57%
$ 1.01 million $ 48,216
Feb 7, 12 AM $ 0.00102
-1.68%
$ 1.02 million $ 46,923
Feb 6, 11 PM $ 0.00106
+2.84%
$ 1.06 million $ 45,710
Feb 6, 10 PM $ 0.00102
+0.29%
$ 1.02 million $ 44,160
Feb 6, 9 PM $ 0.00102
-0.96%
$ 1.02 million $ 43,468
Feb 6, 8 PM $ 0.00103
-0.71%
$ 1.03 million $ 42,820
Feb 6, 7 PM $ 0.00104
+2.92%
$ 1.04 million $ 42,045
Feb 6, 6 PM $ 0.001
-4.49%
$ 1 million $ 41,126