VIRUS Historical Data

VIRUS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000868
+0.92%
$ 867,876 $ 4,175
Mar 31, 1 PM $ 0.00086
+2.44%
$ 859,880 $ 4,261
Mar 31, 12 PM $ 0.00084
+0.00%
$ -- $ 3,882
Mar 31, 11 AM $ 0.000841
+0.74%
$ 841,077 $ 3,860
Mar 31, 10 AM $ 0.000834
+0.85%
$ 833,917 $ 3,759
Mar 31, 9 AM $ 0.000831
-0.51%
$ 830,967 $ 3,390
Mar 31, 8 AM $ 0.000841
+0.00%
$ 840,602 $ 3,395
Mar 31, 7 AM $ 0.00084
-0.16%
$ 840,248 $ 3,523
Mar 31, 6 AM $ 0.000842
+0.20%
$ 841,869 $ 3,492
Mar 31, 5 AM $ 0.00084
-0.56%
$ 839,765 $ 3,556
Mar 31, 4 AM $ 0.000845
+0.97%
$ 844,587 $ 4,636
Mar 31, 3 AM $ 0.000836
-2.81%
$ 836,222 $ 4,388
Mar 31, 2 AM $ 0.000861
-2.45%
$ 861,015 $ 3,389
Mar 31, 1 AM $ 0.000883
-0.88%
$ 883,243 $ 2,765
Mar 31, 12 AM $ 0.000888
+0.06%
$ 888,235 $ 2,326
Mar 30, 11 PM $ 0.000893
+0.00%
$ 892,556 $ 2,481
Mar 30, 9 PM $ 0.000891
+0.00%
$ 890,630 $ 2,525
Mar 30, 6 PM $ 0.000896
+0.00%
$ 896,268 $ 2,520
Mar 30, 3 PM $ 0.000898
+0.00%
$ 897,894 $ 2,541
Mar 30, 2 PM $ 0.0009
-0.73%
$ 899,988 $ 3,542
Mar 30, 1 PM $ 0.000908
+0.75%
$ 908,306 $ 4,127
Mar 30, 12 PM $ 0.000901
+0.00%
$ 900,583 $ 5,764
Mar 30, 11 AM $ 0.000901
+0.10%
$ 900,947 $ 5,873
Mar 30, 10 AM $ 0.000903
-0.09%
$ 902,515 $ 5,917
Mar 30, 9 AM $ 0.000908
+0.00%
$ 907,933 $ 8,029
Mar 30, 8 AM $ 0.000908
+0.02%
$ 907,863 $ 8,096
Mar 30, 7 AM $ 0.000906
-0.11%
$ 906,344 $ 9,419
Mar 30, 6 AM $ 0.000906
+0.16%
$ 906,330 $ 9,390
Mar 30, 5 AM $ 0.000908
+3.11%
$ 907,951 $ 9,472
Mar 30, 4 AM $ 0.00088
-0.02%
$ 880,068 $ 8,563
Mar 30, 3 AM $ 0.00088
+0.64%
$ 880,259 $ 8,305
Mar 30, 2 AM $ 0.000873
-0.23%
$ 873,326 $ 8,429
Mar 30, 1 AM $ 0.000874
+0.00%
$ 874,368 $ 8,415
Mar 30, 12 AM $ 0.000865
+0.46%
$ 864,573 $ 8,432
Mar 29, 11 PM $ 0.000861
+0.13%
$ 860,571 $ 8,280
Mar 29, 10 PM $ 0.000867
-0.03%
$ 867,433 $ 8,328
Mar 29, 5 PM $ 0.000868
+0.00%
$ 868,042 $ 8,443
Mar 29, 4 PM $ 0.000869
+0.09%
$ 868,522 $ 8,413
Mar 29, 3 PM $ 0.000865
-0.59%
$ 865,430 $ 8,980
Mar 29, 2 PM $ 0.000871
-6.02%
$ 870,572 $ 8,009
Mar 29, 1 PM $ 0.000925
+2.41%
$ 925,469 $ 7,471
Mar 29, 12 PM $ 0.000904
+4.30%
$ 903,582 $ 7,992
Mar 29, 11 AM $ 0.000866
+0.56%
$ 866,376 $ 9,108
Mar 29, 10 AM $ 0.000863
+3.57%
$ 863,389 $ 11,500
Mar 29, 9 AM $ 0.000835
+3.51%
$ 834,687 $ 10,848
Mar 29, 8 AM $ 0.000806
-5.30%
$ 806,393 $ 9,164
Mar 29, 7 AM $ 0.000852
-0.13%
$ 851,717 $ 8,474
Mar 29, 6 AM $ 0.000858
+0.06%
$ 858,326 $ 8,651
Mar 29, 5 AM $ 0.000863
+0.11%
$ 862,590 $ 14,794
Mar 29, 4 AM $ 0.000863
-0.43%
$ 863,182 $ 14,762