VIRUS Historical Data

VIRUS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00505
-0.41%
$ 5.05 million $ 245,084
Jun 12, 7 PM $ 0.00507
+10.72%
$ 5.07 million $ 243,028
Jun 12, 6 PM $ 0.00458
+0.70%
$ 4.58 million $ 238,730
Jun 12, 5 PM $ 0.00454
-4.23%
$ 4.54 million $ 237,855
Jun 12, 4 PM $ 0.00488
+2.82%
$ 4.88 million $ 227,608
Jun 12, 3 PM $ 0.00474
+2.93%
$ 4.74 million $ 222,560
Jun 12, 2 PM $ 0.0046
-23.72%
$ 4.6 million $ 198,256
Jun 12, 1 PM $ 0.00603
-10.99%
$ 6.03 million $ 37,551
Jun 12, 12 PM $ 0.00676
+0.74%
$ 6.76 million $ 27,599
Jun 12, 11 AM $ 0.00672
+0.20%
$ 6.72 million $ 26,853
Jun 12, 10 AM $ 0.0067
-0.61%
$ 6.7 million $ 27,122
Jun 12, 9 AM $ 0.00675
-5.00%
$ 6.75 million $ 26,143
Jun 12, 8 AM $ 0.0071
+0.33%
$ 7.1 million $ 20,368
Jun 12, 7 AM $ 0.00706
-0.02%
$ 7.06 million $ 19,936
Jun 12, 6 AM $ 0.00704
-1.61%
$ 7.04 million $ 25,082
Jun 12, 5 AM $ 0.0072
-1.80%
$ 7.2 million $ 27,922
Jun 12, 4 AM $ 0.00733
-0.54%
$ 7.33 million $ 40,441
Jun 12, 3 AM $ 0.00737
+2.62%
$ 7.37 million $ 37,254
Jun 12, 2 AM $ 0.00716
+0.93%
$ 7.16 million $ 34,321
Jun 12, 1 AM $ 0.00711
-0.30%
$ 7.11 million $ 33,869
Jun 12, 12 AM $ 0.00714
+0.60%
$ 7.14 million $ 34,114
Jun 11, 11 PM $ 0.0071
-0.20%
$ 7.1 million $ 33,677
Jun 11, 10 PM $ 0.00712
+0.55%
$ 7.12 million $ 33,782
Jun 11, 9 PM $ 0.00708
-0.43%
$ 7.08 million $ 33,573
Jun 11, 8 PM $ 0.00709
-0.23%
$ 7.09 million $ 33,670
Jun 11, 7 PM $ 0.0071
-0.03%
$ 7.1 million $ 33,608
Jun 11, 6 PM $ 0.0071
-0.24%
$ 7.1 million $ 33,526
Jun 11, 5 PM $ 0.00712
+0.65%
$ 7.12 million $ 33,496
Jun 11, 4 PM $ 0.00708
-0.44%
$ 7.08 million $ 32,656
Jun 11, 3 PM $ 0.00711
-1.98%
$ 7.11 million $ 32,717
Jun 11, 2 PM $ 0.00727
-0.01%
$ 7.27 million $ 32,586
Jun 11, 1 PM $ 0.00728
+1.24%
$ 7.28 million $ 32,818
Jun 11, 12 PM $ 0.00719
-0.35%
$ 7.19 million $ 33,365
Jun 11, 11 AM $ 0.00717
+0.79%
$ 7.17 million $ 33,803
Jun 11, 10 AM $ 0.00712
-0.19%
$ 7.12 million $ 34,078
Jun 11, 9 AM $ 0.00715
-0.49%
$ 7.15 million $ 34,050
Jun 11, 8 AM $ 0.00718
+0.31%
$ 7.18 million $ 33,189
Jun 11, 7 AM $ 0.00716
+0.09%
$ 7.16 million $ 35,365
Jun 11, 6 AM $ 0.00715
+6.90%
$ 7.15 million $ 30,226
Jun 11, 5 AM $ 0.00674
-9.66%
$ 6.74 million $ 23,810
Jun 11, 4 AM $ 0.00746
+0.43%
$ 7.46 million $ 10,866
Jun 11, 3 AM $ 0.0074
+0.48%
$ 7.4 million $ 12,510
Jun 11, 2 AM $ 0.00737
-0.69%
$ 7.37 million $ 14,110
Jun 11, 1 AM $ 0.00743
+0.75%
$ 7.43 million $ 14,274
Jun 11, 12 AM $ 0.00737
+0.41%
$ 7.37 million $ 14,123
Jun 10, 11 PM $ 0.00735
+0.54%
$ 7.35 million $ 14,487
Jun 10, 10 PM $ 0.00731
+0.12%
$ 7.31 million $ 14,334
Jun 10, 9 PM $ 0.00732
+0.08%
$ 7.32 million $ 14,425
Jun 10, 6 PM $ 0.00736
-0.36%
$ 7.36 million $ 14,909
Jun 10, 5 PM $ 0.0074
+0.00%
$ 7.4 million $ 14,781