VIRUS Historical Data

VIRUS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000866
-0.79%
$ 866,448 $ 15,231
Mar 29, 1 AM $ 0.000868
+0.00%
$ 868,338 $ 16,605
Mar 29, 12 AM $ 0.000867
-0.02%
$ 867,021 $ 16,846
Mar 28, 11 PM $ 0.00087
+0.02%
$ 869,551 $ 16,827
Mar 28, 10 PM $ 0.00087
-0.12%
$ 869,745 $ 17,335
Mar 28, 9 PM $ 0.000873
+0.00%
$ 872,628 $ 18,974
Mar 28, 5 PM $ 0.000871
+0.00%
$ 870,740 $ 18,956
Mar 28, 4 PM $ 0.000869
+0.00%
$ 868,708 $ 18,879
Mar 28, 3 PM $ 0.000865
-0.01%
$ 865,201 $ 18,513
Mar 28, 2 PM $ 0.000865
+0.40%
$ 865,228 $ 18,414
Mar 28, 1 PM $ 0.000859
+4.17%
$ 859,042 $ 18,380
Mar 28, 12 PM $ 0.000828
+5.25%
$ 828,295 $ 17,168
Mar 28, 11 AM $ 0.000785
-5.72%
$ 785,379 $ 15,179
Mar 28, 10 AM $ 0.00083
-0.81%
$ 829,527 $ 14,494
Mar 28, 9 AM $ 0.000839
-0.08%
$ 838,846 $ 15,515
Mar 28, 8 AM $ 0.000837
-0.10%
$ 836,666 $ 21,386
Mar 28, 7 AM $ 0.000839
+0.64%
$ 839,112 $ 21,255
Mar 28, 6 AM $ 0.000836
+1.86%
$ 835,695 $ 21,777
Mar 28, 5 AM $ 0.000814
-7.12%
$ 813,868 $ 21,293
Mar 28, 4 AM $ 0.000876
+1.84%
$ 876,253 $ 15,844
Mar 28, 3 AM $ 0.00086
-2.30%
$ 860,342 $ 15,505
Mar 28, 2 AM $ 0.000878
+2.55%
$ 878,235 $ 17,103
Mar 28, 1 AM $ 0.000856
-1.89%
$ 855,894 $ 21,263
Mar 28, 12 AM $ 0.000871
+0.11%
$ 871,061 $ 21,662
Mar 27, 11 PM $ 0.00087
+1.32%
$ 870,151 $ 21,642
Mar 27, 10 PM $ 0.000855
+0.78%
$ 854,618 $ 21,250
Mar 27, 6 PM $ 0.000902
-0.58%
$ 901,651 $ 19,902
Mar 27, 5 PM $ 0.000906
+0.00%
$ 905,879 $ 19,902
Mar 27, 3 PM $ 0.000908
+0.69%
$ 907,596 $ 20,189
Mar 27, 2 PM $ 0.000901
+0.00%
$ 900,631 $ 20,374
Mar 27, 1 PM $ 0.000903
-0.11%
$ 903,482 $ 20,370
Mar 27, 12 PM $ 0.000905
-0.85%
$ 904,555 $ 20,689
Mar 27, 11 AM $ 0.000916
+7.58%
$ 915,818 $ 20,869
Mar 27, 10 AM $ 0.000851
-1.08%
$ 850,878 $ 19,159
Mar 27, 9 AM $ 0.00086
-6.10%
$ 859,858 $ 19,521
Mar 27, 8 AM $ 0.000921
+0.00%
$ 921,198 $ 25,415
Mar 27, 7 AM $ 0.000922
+0.44%
$ 921,688 $ 25,945
Mar 27, 6 AM $ 0.000918
+0.88%
$ 918,119 $ 26,015
Mar 27, 5 AM $ 0.000909
+0.56%
$ 908,689 $ 25,802
Mar 27, 4 AM $ 0.000904
-0.21%
$ 903,568 $ 26,061
Mar 27, 3 AM $ 0.000905
-2.72%
$ 905,279 $ 26,885
Mar 27, 2 AM $ 0.00093
-1.55%
$ 930,245 $ 24,652
Mar 27, 1 AM $ 0.000945
-1.61%
$ 944,673 $ 20,014
Mar 27, 12 AM $ 0.000964
+0.00%
$ 964,107 $ 19,307
Mar 26, 11 PM $ 0.000968
+0.00%
$ 968,338 $ 19,336
Mar 26, 10 PM $ 0.00097
+0.00%
$ 970,278 $ 19,383
Mar 26, 9 PM $ 0.000967
+0.24%
$ 967,426 $ 19,413
Mar 26, 8 PM $ 0.000961
+0.27%
$ 960,685 $ 19,222
Mar 26, 7 PM $ 0.000967
+0.02%
$ 967,086 $ 18,762
Mar 26, 5 PM $ 0.000971
+0.12%
$ 970,747 $ 21,203