VIRUS Historical Data

VIRUS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0074
+0.00%
$ 7.4 million $ 14,781
Jun 10, 4 PM $ 0.00739
-1.18%
$ 7.39 million $ 15,001
Jun 10, 3 PM $ 0.00748
+0.90%
$ 7.48 million $ 16,349
Jun 10, 2 PM $ 0.00741
-0.28%
$ 7.41 million $ 14,955
Jun 10, 1 PM $ 0.00743
-0.55%
$ 7.43 million $ 18,687
Jun 10, 12 PM $ 0.00748
+1.47%
$ 7.48 million $ 18,690
Jun 10, 11 AM $ 0.00737
-1.10%
$ 7.37 million $ 20,364
Jun 10, 10 AM $ 0.00744
+0.32%
$ 7.44 million $ 22,704
Jun 10, 9 AM $ 0.00741
-0.19%
$ 7.41 million $ 24,918
Jun 10, 8 AM $ 0.00742
+2.22%
$ 7.42 million $ 25,783
Jun 10, 7 AM $ 0.00725
+0.32%
$ 7.25 million $ 25,352
Jun 10, 6 AM $ 0.00723
-0.14%
$ 7.23 million $ 24,837
Jun 10, 5 AM $ 0.00724
+0.39%
$ 7.24 million $ 24,752
Jun 10, 4 AM $ 0.00721
-1.89%
$ 7.21 million $ 27,014
Jun 10, 3 AM $ 0.00738
-1.77%
$ 7.38 million $ 29,991
Jun 10, 2 AM $ 0.00751
-0.72%
$ 7.51 million $ 28,894
Jun 10, 1 AM $ 0.00756
+0.28%
$ 7.56 million $ 34,038
Jun 10, 12 AM $ 0.00754
-0.25%
$ 7.54 million $ 35,143
Jun 9, 11 PM $ 0.00756
-0.10%
$ 7.56 million $ 35,045
Jun 9, 10 PM $ 0.00759
+0.00%
$ 7.59 million $ 35,518
Jun 9, 9 PM $ 0.0076
-0.07%
$ 7.6 million $ 36,112
Jun 9, 8 PM $ 0.00759
+0.34%
$ 7.59 million $ 36,081
Jun 9, 7 PM $ 0.00756
+0.01%
$ 7.56 million $ 36,085
Jun 9, 6 PM $ 0.00753
+0.06%
$ 7.53 million $ 35,908
Jun 9, 5 PM $ 0.00752
+0.94%
$ 7.52 million $ 36,028
Jun 9, 4 PM $ 0.00746
+1.89%
$ 7.46 million $ 36,095
Jun 9, 3 PM $ 0.00732
-0.02%
$ 7.32 million $ 36,521
Jun 9, 2 PM $ 0.00732
-4.09%
$ 7.32 million $ 36,791
Jun 9, 1 PM $ 0.00763
+2.07%
$ 7.63 million $ 35,382
Jun 9, 12 PM $ 0.00748
-1.86%
$ 7.48 million $ 36,829
Jun 9, 11 AM $ 0.00762
+2.01%
$ 7.62 million $ 36,265
Jun 9, 10 AM $ 0.00746
+0.97%
$ 7.46 million $ 49,299
Jun 9, 9 AM $ 0.00738
+0.98%
$ 7.38 million $ 46,515
Jun 9, 8 AM $ 0.00732
-0.22%
$ 7.32 million $ 44,873
Jun 9, 7 AM $ 0.00733
-0.39%
$ 7.33 million $ 45,985
Jun 9, 6 AM $ 0.00736
-0.18%
$ 7.36 million $ 45,907
Jun 9, 5 AM $ 0.00739
+0.55%
$ 7.39 million $ 47,691
Jun 9, 4 AM $ 0.00735
+4.00%
$ 7.35 million $ 49,562
Jun 9, 3 AM $ 0.00706
-0.86%
$ 7.06 million $ 50,585
Jun 9, 2 AM $ 0.00707
+1.78%
$ 7.07 million $ 49,239
Jun 9, 1 AM $ 0.00695
+0.57%
$ 6.95 million $ 44,374
Jun 9, 12 AM $ 0.00691
-0.73%
$ 6.91 million $ 43,300
Jun 8, 11 PM $ 0.00696
-0.51%
$ 6.96 million $ 44,469
Jun 8, 10 PM $ 0.00695
-0.56%
$ 6.95 million $ 44,712
Jun 8, 9 PM $ 0.00706
+0.62%
$ 7.06 million $ 44,556
Jun 8, 8 PM $ 0.00701
-0.29%
$ 7.01 million $ 44,368
Jun 8, 6 PM $ 0.00701
+0.62%
$ 7.01 million $ 44,579
Jun 8, 5 PM $ 0.00696
-0.14%
$ 6.96 million $ 45,147
Jun 8, 4 PM $ 0.00697
-2.10%
$ 6.97 million $ 45,167
Jun 8, 3 PM $ 0.00711
+0.06%
$ 7.11 million $ 45,455