VIRUS Historical Data

VIRUS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00711
+0.06%
$ 7.11 million $ 45,455
Jun 8, 2 PM $ 0.00709
-1.30%
$ 7.09 million $ 46,167
Jun 8, 1 PM $ 0.00719
+1.50%
$ 7.19 million $ 44,332
Jun 8, 12 PM $ 0.00712
+1.42%
$ 7.12 million $ 41,123
Jun 8, 11 AM $ 0.00702
-3.88%
$ 7.02 million $ 40,186
Jun 8, 10 AM $ 0.0073
-0.40%
$ 7.3 million $ 24,730
Jun 8, 9 AM $ 0.0073
+0.19%
$ 7.3 million $ 24,958
Jun 8, 8 AM $ 0.00723
-0.39%
$ 7.23 million $ 24,785
Jun 8, 7 AM $ 0.00727
-0.70%
$ 7.27 million $ 23,935
Jun 8, 6 AM $ 0.00732
+0.72%
$ 7.32 million $ 28,794
Jun 8, 5 AM $ 0.00726
-4.80%
$ 7.26 million $ 29,986
Jun 8, 4 AM $ 0.00766
-4.05%
$ 7.66 million $ 28,103
Jun 8, 3 AM $ 0.008
+0.69%
$ 8 million $ 25,835
Jun 8, 2 AM $ 0.00795
-0.10%
$ 7.95 million $ 27,218
Jun 8, 1 AM $ 0.00796
-0.67%
$ 7.96 million $ 28,241
Jun 8, 12 AM $ 0.00804
-0.61%
$ 8.04 million $ 28,292
Jun 7, 11 PM $ 0.0081
-0.56%
$ 8.1 million $ 28,427
Jun 7, 10 PM $ 0.00813
+2.25%
$ 8.13 million $ 28,948
Jun 7, 9 PM $ 0.00795
-0.27%
$ 7.95 million $ 28,031
Jun 7, 7 PM $ 0.0079
-0.70%
$ 7.9 million $ 27,245
Jun 7, 6 PM $ 0.00796
+0.38%
$ 7.96 million $ 27,481
Jun 7, 5 PM $ 0.00793
-0.24%
$ 7.93 million $ 27,368
Jun 7, 4 PM $ 0.00791
+0.37%
$ 7.91 million $ 26,279
Jun 7, 3 PM $ 0.00788
-0.99%
$ 7.88 million $ 25,997
Jun 7, 2 PM $ 0.00798
+0.78%
$ 7.98 million $ 23,485
Jun 7, 1 PM $ 0.00791
+0.07%
$ 7.91 million $ 26,952
Jun 7, 12 PM $ 0.00789
-0.23%
$ 7.89 million $ 28,511
Jun 7, 11 AM $ 0.0079
-0.01%
$ 7.9 million $ 28,766
Jun 7, 10 AM $ 0.00789
-0.47%
$ 7.89 million $ 28,901
Jun 7, 9 AM $ 0.00794
-0.67%
$ 7.94 million $ 29,140
Jun 7, 8 AM $ 0.00799
+0.96%
$ 7.99 million $ 29,909
Jun 7, 7 AM $ 0.0079
-5.45%
$ 7.9 million $ 30,113
Jun 7, 6 AM $ 0.00833
+2.76%
$ 8.33 million $ 24,734
Jun 7, 5 AM $ 0.00811
+1.23%
$ 8.11 million $ 24,601
Jun 7, 4 AM $ 0.00799
+1.58%
$ 7.99 million $ 21,545
Jun 7, 3 AM $ 0.00784
+2.69%
$ 7.84 million $ 20,636
Jun 7, 2 AM $ 0.00764
+1.55%
$ 7.64 million $ 18,497
Jun 7, 1 AM $ 0.00752
+1.11%
$ 7.52 million $ 18,242
Jun 7, 12 AM $ 0.00744
-1.00%
$ 7.44 million $ 22,104
Jun 6, 11 PM $ 0.00752
+1.21%
$ 7.52 million $ 23,770
Jun 6, 10 PM $ 0.00743
-0.67%
$ 7.43 million $ 23,539
Jun 6, 9 PM $ 0.00745
+0.22%
$ 7.45 million $ 24,087
Jun 6, 8 PM $ 0.00743
+0.00%
$ 7.43 million $ 24,767
Jun 6, 7 PM $ 0.00745
-0.15%
$ 7.45 million $ 24,763
Jun 6, 6 PM $ 0.00744
+0.12%
$ 7.44 million $ 25,105
Jun 6, 5 PM $ 0.00742
+0.13%
$ 7.42 million $ 25,213
Jun 6, 4 PM $ 0.00742
-0.40%
$ 7.42 million $ 31,358
Jun 6, 3 PM $ 0.00743
+0.15%
$ 7.43 million $ 33,863
Jun 6, 2 PM $ 0.00742
+3.53%
$ 7.42 million $ 38,266
Jun 6, 1 PM $ 0.00714
+1.51%
$ 7.14 million $ 36,463