VIRUS Historical Data

VIRUS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00119
+7.77%
$ 1.19 million $ 864,029
Feb 4, 5 PM $ 0.0011
+0.73%
$ 1.1 million $ 860,016
Feb 4, 4 PM $ 0.00109
-3.26%
$ 1.09 million $ 863,415
Feb 4, 3 PM $ 0.00113
-6.19%
$ 1.13 million $ 861,845
Feb 4, 2 PM $ 0.00121
-4.57%
$ 1.21 million $ 863,691
Feb 4, 1 PM $ 0.00126
-3.91%
$ 1.26 million $ 860,251
Feb 4, 12 PM $ 0.00131
+1.77%
$ 1.31 million $ 858,469
Feb 4, 11 AM $ 0.00129
-0.20%
$ 1.29 million $ 857,376
Feb 4, 10 AM $ 0.00129
+4.98%
$ 1.29 million $ 857,750
Feb 4, 9 AM $ 0.00123
-6.83%
$ 1.23 million $ 864,201
Feb 4, 8 AM $ 0.00132
-1.19%
$ 1.32 million $ 867,176
Feb 4, 7 AM $ 0.00134
+3.20%
$ 1.34 million $ 868,698
Feb 4, 6 AM $ 0.00131
+9.54%
$ 1.31 million $ 874,781
Feb 4, 5 AM $ 0.00119
+0.78%
$ 1.19 million $ 883,098
Feb 4, 4 AM $ 0.00118
-0.66%
$ 1.18 million $ 898,089
Feb 4, 3 AM $ 0.00119
+4.47%
$ 1.19 million $ 918,517
Feb 4, 2 AM $ 0.00114
+0.81%
$ 1.14 million $ 1.08 million
Feb 4, 1 AM $ 0.00113
-8.36%
$ 1.13 million $ 1.11 million
Feb 4, 12 AM $ 0.00123
+13.15%
$ 1.23 million $ 1.13 million
Feb 3, 11 PM $ 0.00109
+6.05%
$ 1.09 million $ 1.14 million
Feb 3, 10 PM $ 0.00103
-12.79%
$ 1.03 million $ 1.15 million
Feb 3, 9 PM $ 0.00118
-0.32%
$ 1.18 million $ 1.16 million
Feb 3, 8 PM $ 0.00119
+2.23%
$ 1.19 million $ 1.18 million
Feb 3, 7 PM $ 0.00116
+6.08%
$ 1.16 million $ 1.18 million
Feb 3, 6 PM $ 0.00109
-9.85%
$ 1.09 million $ 1.19 million
Feb 3, 5 PM $ 0.00121
-0.95%
$ 1.21 million $ 1.21 million
Feb 3, 4 PM $ 0.00123
-5.12%
$ 1.23 million $ 1.23 million
Feb 3, 3 PM $ 0.0013
-1.78%
$ 1.3 million $ 1.23 million
Feb 3, 2 PM $ 0.00132
-1.69%
$ 1.32 million $ 1.25 million
Feb 3, 1 PM $ 0.00135
+4.72%
$ 1.35 million $ 1.27 million
Feb 3, 12 PM $ 0.00129
+0.63%
$ 1.29 million $ 1.27 million
Feb 3, 11 AM $ 0.00127
-8.83%
$ 1.27 million $ 1.27 million
Feb 3, 10 AM $ 0.0014
-5.90%
$ 1.4 million $ 1.27 million
Feb 3, 9 AM $ 0.00148
+0.41%
$ 1.48 million $ 1.14 million
Feb 3, 8 AM $ 0.00148
-0.61%
$ 1.48 million $ 1.14 million
Feb 3, 7 AM $ 0.00148
-5.19%
$ 1.48 million $ 1.13 million
Feb 3, 6 AM $ 0.00156
-3.10%
$ 1.56 million $ 1.12 million
Feb 3, 5 AM $ 0.00161
-3.12%
$ 1.65 million $ 1.11 million
Feb 3, 4 AM $ 0.00166
-6.06%
$ 1.66 million $ 1.09 million
Feb 3, 3 AM $ 0.00176
-1.62%
$ 1.76 million $ 1.07 million
Feb 3, 2 AM $ 0.0018
-0.50%
$ 1.8 million $ 1.05 million
Feb 3, 12 AM $ 0.00161
+3.07%
$ 1.61 million $ 1 million
Feb 2, 11 PM $ 0.00157
+1.62%
$ 1.57 million $ 986,966
Feb 2, 10 PM $ 0.00154
+1.31%
$ 1.54 million $ 972,624
Feb 2, 9 PM $ 0.00152
+1.26%
$ 1.52 million $ 963,521
Feb 2, 8 PM $ 0.00151
+0.60%
$ 1.51 million $ 1.07 million
Feb 2, 7 PM $ 0.00149
-1.46%
$ 1.49 million $ 1.06 million
Feb 2, 6 PM $ 0.0015
-5.71%
$ 1.5 million $ 1.05 million
Feb 2, 5 PM $ 0.00159
+0.24%
$ 1.59 million $ 1.04 million
Feb 2, 4 PM $ 0.0016
-1.09%
$ 1.6 million $ 1.03 million