VIRUS Historical Data

VIRUS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000972
-0.25%
$ 972,273 $ 21,238
Mar 26, 3 PM $ 0.000976
-0.81%
$ 975,852 $ 22,536
Mar 26, 2 PM $ 0.000984
-0.87%
$ 983,939 $ 25,043
Mar 26, 1 PM $ 0.000989
-0.14%
$ 989,271 $ 25,638
Mar 26, 12 PM $ 0.000991
-0.05%
$ 991,064 $ 25,550
Mar 26, 11 AM $ 0.000993
-0.48%
$ 992,599 $ 25,168
Mar 26, 10 AM $ 0.000977
-0.79%
$ 977,283 $ 24,932
Mar 26, 9 AM $ 0.000971
-0.29%
$ 971,297 $ 12,525
Mar 26, 8 AM $ 0.000973
-0.57%
$ 972,731 $ 12,268
Mar 26, 7 AM $ 0.000978
+0.23%
$ 978,178 $ 11,879
Mar 26, 6 AM $ 0.000976
-3.06%
$ 975,618 $ 11,912
Mar 26, 5 AM $ 0.00101
-0.14%
$ 1.01 million $ 19,506
Mar 26, 4 AM $ 0.00101
-2.82%
$ 1.01 million $ 19,045
Mar 26, 3 AM $ 0.00104
+0.15%
$ 1.04 million $ 18,644
Mar 26, 2 AM $ 0.00103
-0.21%
$ 1.03 million $ 18,530
Mar 26, 1 AM $ 0.00105
+0.72%
$ 1.05 million $ 18,451
Mar 26, 12 AM $ 0.00104
+0.12%
$ 1.04 million $ 18,269
Mar 25, 11 PM $ 0.00104
+0.17%
$ 1.04 million $ 18,552
Mar 25, 10 PM $ 0.00104
+0.06%
$ 1.04 million $ 18,597
Mar 25, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 18,618
Mar 25, 7 PM $ 0.00103
-2.00%
$ 1.03 million $ 18,673
Mar 25, 6 PM $ 0.00106
+0.30%
$ 1.06 million $ 18,061
Mar 25, 5 PM $ 0.00105
+5.72%
$ 1.05 million $ 17,918
Mar 25, 4 PM $ 0.000996
+3.27%
$ 995,699 $ 16,612
Mar 25, 3 PM $ 0.000964
-9.81%
$ 963,598 $ 15,119
Mar 25, 2 PM $ 0.00109
-6.73%
$ 1.09 million $ 12,493
Mar 25, 1 PM $ 0.00118
-12.66%
$ 1.18 million $ 14,096
Mar 25, 11 AM $ 0.00104
-0.84%
$ 1.04 million $ 12,189
Mar 25, 10 AM $ 0.00106
-0.28%
$ 1.06 million $ 12,098
Mar 25, 9 AM $ 0.00106
+0.19%
$ 1.06 million $ 13,505
Mar 25, 8 AM $ 0.00106
+0.59%
$ 1.06 million $ 13,453
Mar 25, 7 AM $ 0.00106
+0.23%
$ 1.06 million $ 13,739
Mar 25, 6 AM $ 0.00105
-1.76%
$ 1.05 million $ 14,010
Mar 25, 5 AM $ 0.00107
+1.63%
$ 1.07 million $ 5,762
Mar 25, 4 AM $ 0.00106
+0.09%
$ 1.06 million $ 5,467
Mar 25, 3 AM $ 0.00106
+0.39%
$ 1.06 million $ 5,499
Mar 25, 2 AM $ 0.00105
+0.36%
$ 1.05 million $ 5,861
Mar 25, 1 AM $ 0.00105
+0.37%
$ 1.05 million $ 5,828
Mar 25, 12 AM $ 0.00105
+0.14%
$ 1.05 million $ 5,529
Mar 24, 11 PM $ 0.00106
+0.38%
$ 1.06 million $ 5,734
Mar 24, 10 PM $ 0.00106
-0.35%
$ 1.06 million $ 5,775
Mar 24, 8 PM $ 0.00105
+0.12%
$ 1.05 million $ 5,874
Mar 24, 5 PM $ 0.00104
-0.21%
$ 1.04 million $ 6,267
Mar 24, 4 PM $ 0.00105
-1.06%
$ 1.05 million $ 6,749
Mar 24, 3 PM $ 0.00106
+0.38%
$ 1.06 million $ 6,783
Mar 24, 2 PM $ 0.00105
+2.24%
$ 1.05 million $ 6,730
Mar 24, 1 PM $ 0.00103
+0.26%
$ 1.03 million $ 6,394
Mar 24, 12 PM $ 0.00103
+0.11%
$ 1.03 million $ 7,136
Mar 24, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,240
Mar 24, 10 AM $ 0.00104
+1.08%
$ 1.04 million $ 8,976