VIRUS Historical Data

VIRUS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00159
+0.24%
$ 1.59 million $ 1.04 million
Feb 2, 4 PM $ 0.0016
-1.09%
$ 1.6 million $ 1.03 million
Feb 2, 3 PM $ 0.00163
-9.44%
$ 1.63 million $ 1.01 million
Feb 2, 2 PM $ 0.00198
+21.83%
$ 1.98 million $ 957,329
Feb 2, 1 PM $ 0.00163
+6.72%
$ 1.63 million $ 925,178
Feb 2, 12 PM $ 0.00153
+0.38%
$ 1.53 million $ 901,810
Feb 2, 11 AM $ 0.00152
+7.27%
$ 1.52 million $ 880,536
Feb 2, 10 AM $ 0.00142
-1.71%
$ 1.42 million $ 860,678
Feb 2, 9 AM $ 0.00145
+11.24%
$ 1.46 million $ 817,499
Feb 2, 8 AM $ 0.00124
-0.48%
$ 1.24 million $ 807,324
Feb 2, 7 AM $ 0.00126
+4.29%
$ 1.26 million $ 802,277
Feb 2, 6 AM $ 0.00121
-0.55%
$ 1.21 million $ 796,726
Feb 2, 5 AM $ 0.00122
-2.08%
$ 1.22 million $ 790,950
Feb 2, 4 AM $ 0.00125
-1.73%
$ 1.25 million $ 783,011
Feb 2, 3 AM $ 0.00128
-2.99%
$ 1.28 million $ 768,332
Feb 2, 2 AM $ 0.00131
+12.08%
$ 1.31 million $ 821,494
Feb 2, 1 AM $ 0.00117
-0.65%
$ 1.17 million $ 808,474
Feb 2, 12 AM $ 0.00118
+1.74%
$ 1.18 million $ 799,474
Feb 1, 11 PM $ 0.00117
-5.85%
$ 1.17 million $ 789,473
Feb 1, 10 PM $ 0.00124
+0.49%
$ 1.24 million $ 778,090
Feb 1, 9 PM $ 0.00124
+0.25%
$ 1.24 million $ 762,170
Feb 1, 8 PM $ 0.00123
-1.19%
$ 1.23 million $ 748,151
Feb 1, 7 PM $ 0.00125
-0.52%
$ 1.25 million $ 733,480
Feb 1, 6 PM $ 0.00125
+3.74%
$ 1.25 million $ 718,947
Feb 1, 5 PM $ 0.00121
+0.47%
$ 1.21 million $ 701,069
Feb 1, 4 PM $ 0.0012
+0.13%
$ 1.2 million $ 690,807
Feb 1, 3 PM $ 0.0012
+5.01%
$ 1.2 million $ 679,444
Feb 1, 2 PM $ 0.00114
-0.54%
$ 1.14 million $ 663,525
Feb 1, 1 PM $ 0.00115
+3.75%
$ 1.15 million $ 649,372
Feb 1, 12 PM $ 0.00111
-3.81%
$ 1.11 million $ 637,185
Feb 1, 11 AM $ 0.00115
+9.79%
$ 1.15 million $ 631,462
Feb 1, 10 AM $ 0.00105
-0.33%
$ 1.05 million $ 621,407
Feb 1, 9 AM $ 0.00105
-0.44%
$ 1.05 million $ 616,542
Feb 1, 8 AM $ 0.00105
-3.63%
$ 1.05 million $ 616,320
Feb 1, 7 AM $ 0.0011
-1.18%
$ 1.1 million $ 605,757
Feb 1, 6 AM $ 0.00109
+1.27%
$ 1.09 million $ 602,262
Feb 1, 5 AM $ 0.00108
+1.12%
$ 1.08 million $ 600,130
Feb 1, 4 AM $ 0.00108
+2.49%
$ 1.08 million $ 598,473
Feb 1, 3 AM $ 0.00104
+2.04%
$ 1.04 million $ 594,946
Feb 1, 2 AM $ 0.00102
-0.92%
$ 1.02 million $ 752,723
Feb 1, 1 AM $ 0.00106
+9.53%
$ 1.06 million $ 737,968
Feb 1, 12 AM $ 0.000969
+4.13%
$ 969,403 $ 733,261
Jan 31, 11 PM $ 0.000934
+5.89%
$ 933,518 $ 733,510
Jan 31, 10 PM $ 0.000881
+1.53%
$ 881,088 $ 737,475
Jan 31, 9 PM $ 0.000868
+0.89%
$ 867,802 $ 744,138
Jan 31, 8 PM $ 0.00086
-1.05%
$ 855,390 $ 747,926
Jan 31, 7 PM $ 0.000869
+0.15%
$ 869,258 $ 750,231
Jan 31, 6 PM $ 0.000868
-0.24%
$ 868,971 $ 757,188
Jan 31, 5 PM $ 0.00087
-9.55%
$ 866,707 $ 763,883
Jan 31, 4 PM $ 0.000962
+1.74%
$ 961,706 $ 769,866