VIRUS Historical Data

VIRUS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,240
Mar 24, 10 AM $ 0.00104
+1.08%
$ 1.04 million $ 8,976
Mar 24, 9 AM $ 0.00103
+0.17%
$ 1.03 million $ 7,771
Mar 24, 8 AM $ 0.00104
+0.35%
$ 1.04 million $ 7,603
Mar 24, 7 AM $ 0.00103
+0.24%
$ 1.03 million $ 8,652
Mar 24, 6 AM $ 0.00104
+0.08%
$ 1.04 million $ 8,350
Mar 24, 5 AM $ 0.00104
-1.13%
$ 1.04 million $ 8,252
Mar 24, 4 AM $ 0.00105
+0.04%
$ 1.05 million $ 8,094
Mar 24, 3 AM $ 0.00105
+1.42%
$ 1.05 million $ 8,497
Mar 24, 2 AM $ 0.00104
-0.35%
$ 1.04 million $ 8,633
Mar 24, 1 AM $ 0.00104
-0.49%
$ 1.04 million $ 10,026
Mar 24, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 9,783
Mar 23, 11 PM $ 0.00105
-0.07%
$ 1.05 million $ 9,877
Mar 23, 9 PM $ 0.00106
-0.43%
$ 1.06 million $ 9,935
Mar 23, 8 PM $ 0.00106
+0.40%
$ 1.06 million $ 9,798
Mar 23, 7 PM $ 0.00107
-0.19%
$ 1.07 million $ 9,354
Mar 23, 5 PM $ 0.00106
+2.15%
$ 1.06 million $ 9,328
Mar 23, 4 PM $ 0.00104
-1.35%
$ 1.04 million $ 8,850
Mar 23, 3 PM $ 0.00107
-0.22%
$ 1.07 million $ 8,535
Mar 23, 2 PM $ 0.00108
+0.19%
$ 1.08 million $ 9,167
Mar 23, 1 PM $ 0.00107
-2.26%
$ 1.07 million $ 9,457
Mar 23, 12 PM $ 0.0011
+0.51%
$ 1.1 million $ 8,658
Mar 23, 11 AM $ 0.0011
+5.84%
$ 1.1 million $ 7,714
Mar 23, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,540
Mar 23, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,553
Mar 23, 8 AM $ 0.00104
+2.00%
$ 1.04 million $ 6,552
Mar 23, 7 AM $ 0.00101
-1.85%
$ 1.01 million $ 5,880
Mar 23, 6 AM $ 0.00103
-0.52%
$ 1.03 million $ 6,401
Mar 23, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,413
Mar 23, 4 AM $ 0.00104
+0.05%
$ 1.04 million $ 6,344
Mar 23, 3 AM $ 0.00104
+2.37%
$ 1.04 million $ 6,425
Mar 23, 2 AM $ 0.00102
+4.69%
$ 1.02 million $ 5,640
Mar 23, 1 AM $ 0.000971
+0.15%
$ 971,315 $ 4,833
Mar 23, 12 AM $ 0.000974
-1.19%
$ 974,064 $ 5,171
Mar 22, 10 PM $ 0.000989
+0.00%
$ 988,680 $ 5,650
Mar 22, 6 PM $ 0.001
+0.21%
$ 1 million $ 5,809
Mar 22, 5 PM $ 0.001
-0.17%
$ 1 million $ 5,807
Mar 22, 4 PM $ 0.001
+0.00%
$ 1 million $ 5,978
Mar 22, 3 PM $ 0.001
+1.09%
$ 1 million $ 5,994
Mar 22, 2 PM $ 0.000992
+1.86%
$ 991,907 $ 5,861
Mar 22, 1 PM $ 0.000975
-0.05%
$ 974,744 $ 5,554
Mar 22, 12 PM $ 0.000976
+0.00%
$ 975,743 $ 7,443
Mar 22, 11 AM $ 0.000975
-0.88%
$ 975,323 $ 7,768
Mar 22, 10 AM $ 0.000984
+0.40%
$ 983,821 $ 7,820
Mar 22, 9 AM $ 0.000982
+0.32%
$ 982,123 $ 7,569
Mar 22, 8 AM $ 0.000979
-0.36%
$ 978,831 $ 7,733
Mar 22, 7 AM $ 0.000983
-0.03%
$ 982,545 $ 7,847
Mar 22, 6 AM $ 0.000983
+1.20%
$ 982,586 $ 7,146
Mar 22, 5 AM $ 0.000971
-0.13%
$ 970,930 $ 6,452
Mar 22, 4 AM $ 0.000972
-0.17%
$ 972,107 $ 6,466