VIRUS Historical Data

VIRUS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00714
+1.51%
$ 7.14 million $ 36,463
Jun 6, 12 PM $ 0.00702
-0.42%
$ 7.02 million $ 36,743
Jun 6, 11 AM $ 0.00706
+0.62%
$ 7.06 million $ 44,309
Jun 6, 10 AM $ 0.00701
-0.80%
$ 7.01 million $ 45,770
Jun 6, 9 AM $ 0.00708
-0.65%
$ 7.08 million $ 50,327
Jun 6, 8 AM $ 0.00714
+1.46%
$ 7.14 million $ 53,259
Jun 6, 7 AM $ 0.00704
+0.41%
$ 7.04 million $ 76,711
Jun 6, 6 AM $ 0.007
-0.47%
$ 7 million $ 118,286
Jun 6, 5 AM $ 0.00704
+2.08%
$ 7.04 million $ 126,534
Jun 6, 4 AM $ 0.00689
-1.40%
$ 6.89 million $ 124,461
Jun 6, 3 AM $ 0.00699
-0.36%
$ 6.99 million $ 126,860
Jun 6, 2 AM $ 0.00701
+0.04%
$ 7.01 million $ 128,376
Jun 6, 1 AM $ 0.007
+0.62%
$ 7 million $ 129,629
Jun 6, 12 AM $ 0.00691
-1.48%
$ 6.91 million $ 129,544
Jun 5, 11 PM $ 0.00703
-1.47%
$ 7.03 million $ 129,522
Jun 5, 10 PM $ 0.0071
-0.42%
$ 7.1 million $ 130,551
Jun 5, 9 PM $ 0.00711
-0.17%
$ 7.11 million $ 131,070
Jun 5, 8 PM $ 0.00704
+1.70%
$ 7.04 million $ 130,356
Jun 5, 7 PM $ 0.00689
-0.91%
$ 6.89 million $ 127,292
Jun 5, 6 PM $ 0.007
-1.05%
$ 7 million $ 128,052
Jun 5, 5 PM $ 0.00707
-0.68%
$ 7.07 million $ 131,289
Jun 5, 4 PM $ 0.00711
-0.28%
$ 7.11 million $ 130,689
Jun 5, 3 PM $ 0.00714
-2.69%
$ 7.14 million $ 124,005
Jun 5, 2 PM $ 0.00735
-1.42%
$ 7.35 million $ 121,077
Jun 5, 1 PM $ 0.00747
+0.33%
$ 7.47 million $ 120,191
Jun 5, 12 PM $ 0.00745
-3.07%
$ 7.45 million $ 122,996
Jun 5, 11 AM $ 0.00768
+1.06%
$ 7.68 million $ 116,339
Jun 5, 10 AM $ 0.0076
+2.38%
$ 7.6 million $ 115,331
Jun 5, 9 AM $ 0.0074
+5.35%
$ 7.4 million $ 112,296
Jun 5, 8 AM $ 0.00701
-7.03%
$ 7.01 million $ 114,874
Jun 5, 7 AM $ 0.00731
-4.28%
$ 7.31 million $ 90,905
Jun 5, 6 AM $ 0.00763
-4.75%
$ 7.63 million $ 51,036
Jun 5, 5 AM $ 0.00802
-2.09%
$ 8.02 million $ 40,950
Jun 5, 4 AM $ 0.00817
-0.37%
$ 8.17 million $ 42,171
Jun 5, 3 AM $ 0.00818
-0.52%
$ 8.18 million $ 42,344
Jun 5, 2 AM $ 0.00823
+0.38%
$ 8.23 million $ 45,134
Jun 5, 1 AM $ 0.00818
+0.23%
$ 8.18 million $ 43,998
Jun 5, 12 AM $ 0.00816
-3.64%
$ 8.16 million $ 41,782
Jun 4, 11 PM $ 0.00847
+0.00%
$ 8.47 million $ 40,123
Jun 4, 10 PM $ 0.00844
-2.16%
$ 8.44 million $ 40,786
Jun 4, 9 PM $ 0.00861
-0.08%
$ 8.61 million $ 40,839
Jun 4, 8 PM $ 0.00862
-0.18%
$ 8.62 million $ 40,470
Jun 4, 7 PM $ 0.00864
-0.71%
$ 8.64 million $ 40,769
Jun 4, 6 PM $ 0.00868
+1.20%
$ 8.68 million $ 40,153
Jun 4, 5 PM $ 0.00859
-0.39%
$ 8.59 million $ 39,622
Jun 4, 4 PM $ 0.00862
-0.24%
$ 8.62 million $ 40,438
Jun 4, 3 PM $ 0.00864
+0.21%
$ 8.64 million $ 41,438
Jun 4, 2 PM $ 0.00861
+0.49%
$ 8.61 million $ 41,526
Jun 4, 1 PM $ 0.00856
+0.45%
$ 8.56 million $ 43,268
Jun 4, 12 PM $ 0.00853
+2.86%
$ 8.53 million $ 39,216