VIRUS Historical Data

VIRUS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000962
+1.74%
$ 961,706 $ 769,866
Jan 31, 3 PM $ 0.000945
+3.60%
$ 945,295 $ 776,638
Jan 31, 2 PM $ 0.00091
-6.39%
$ 910,199 $ 776,502
Jan 31, 1 PM $ 0.000972
-5.10%
$ 972,242 $ 781,603
Jan 31, 12 PM $ 0.00102
-0.84%
$ 1.02 million $ 786,953
Jan 31, 11 AM $ 0.00103
+2.49%
$ 1.03 million $ 786,040
Jan 31, 10 AM $ 0.00101
-1.06%
$ 1.01 million $ 786,998
Jan 31, 9 AM $ 0.00102
+2.08%
$ 1.02 million $ 786,370
Jan 31, 8 AM $ 0.001
-1.57%
$ 1 million $ 785,288
Jan 31, 7 AM $ 0.00102
-4.54%
$ 1.02 million $ 786,499
Jan 31, 6 AM $ 0.00107
-1.06%
$ 1.07 million $ 782,606
Jan 31, 5 AM $ 0.00108
+11.05%
$ 1.08 million $ 777,580
Jan 31, 4 AM $ 0.000974
-1.26%
$ 973,928 $ 772,195
Jan 31, 3 AM $ 0.000928
+3.57%
$ 928,000 $ 671,154
Jan 31, 2 AM $ 0.00089
-5.92%
$ 890,000 $ 675,233
Jan 31, 1 AM $ 0.000947
-7.34%
$ 947,000 $ 687,007
Jan 31, 12 AM $ 0.00102
-3.40%
$ 1.02 million $ 695,299
Jan 30, 11 PM $ 0.00106
-0.84%
$ 1.06 million $ 705,985
Jan 30, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 712,593
Jan 30, 9 PM $ 0.00107
+4.09%
$ 1.07 million $ 721,999
Jan 30, 8 PM $ 0.00102
-4.56%
$ 1.02 million $ 730,945
Jan 30, 7 PM $ 0.00107
-2.63%
$ 1.07 million $ 739,721
Jan 30, 6 PM $ 0.0011
-1.52%
$ 1.1 million $ 749,409
Jan 30, 5 PM $ 0.00112
-2.52%
$ 1.12 million $ 756,992
Jan 30, 4 PM $ 0.00115
-0.95%
$ 1.15 million $ 760,784
Jan 30, 3 PM $ 0.00116
-2.11%
$ 1.16 million $ 767,904
Jan 30, 2 PM $ 0.00119
-0.33%
$ 1.19 million $ 768,545
Jan 30, 1 PM $ 0.0012
+1.36%
$ 1.2 million $ 772,939
Jan 30, 12 PM $ 0.00111
+6.33%
$ 1.11 million $ 863,084
Jan 30, 11 AM $ 0.00104
+3.37%
$ 1.04 million $ 867,910
Jan 30, 10 AM $ 0.00101
-5.44%
$ 1.01 million $ 879,032
Jan 30, 9 AM $ 0.00107
-3.61%
$ 1.07 million $ 897,559
Jan 30, 8 AM $ 0.00112
+4.32%
$ 1.12 million $ 916,982
Jan 30, 7 AM $ 0.00105
+0.37%
$ 1.05 million $ 931,713
Jan 30, 6 AM $ 0.00105
+1.73%
$ 1.05 million $ 948,104
Jan 30, 5 AM $ 0.00103
-2.27%
$ 1.03 million $ 965,274
Jan 30, 4 AM $ 0.00105
-8.58%
$ 1.05 million $ 977,652
Jan 30, 3 AM $ 0.00115
-3.82%
$ 1.15 million $ 990,398
Jan 30, 2 AM $ 0.0012
+6.07%
$ 1.2 million $ 1.08 million
Jan 30, 1 AM $ 0.00113
-13.24%
$ 1.13 million $ 961,764
Jan 30, 12 AM $ 0.00129
+2.78%
$ 1.29 million $ 976,383
Jan 29, 11 PM $ 0.00125
+0.40%
$ 1.25 million $ 985,657
Jan 29, 10 PM $ 0.00125
-4.27%
$ 1.25 million $ 995,886
Jan 29, 9 PM $ 0.00131
+1.16%
$ 1.31 million $ 1.01 million
Jan 29, 8 PM $ 0.00129
+0.47%
$ 1.29 million $ 1.03 million
Jan 29, 7 PM $ 0.00128
+1.18%
$ 1.28 million $ 1.04 million
Jan 29, 6 PM $ 0.00127
-1.78%
$ 1.27 million $ 1.06 million
Jan 29, 5 PM $ 0.00129
+2.14%
$ 1.29 million $ 1.08 million
Jan 29, 4 PM $ 0.00125
-2.41%
$ 1.25 million $ 1.09 million
Jan 29, 3 PM $ 0.00127
-0.62%
$ 1.27 million $ 1.11 million