VIRUS Historical Data

VIRUS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000974
+0.10%
$ 973,701 $ 6,380
Mar 22, 2 AM $ 0.000973
-0.27%
$ 973,188 $ 6,348
Mar 22, 1 AM $ 0.000983
-0.15%
$ 982,700 $ 5,450
Mar 22, 12 AM $ 0.000985
-4.67%
$ 985,279 $ 6,277
Mar 21, 6 PM $ 0.00103
+0.18%
$ 1.03 million $ 6,481
Mar 21, 5 PM $ 0.00103
-0.85%
$ 1.03 million $ 6,412
Mar 21, 4 PM $ 0.00104
-0.24%
$ 1.04 million $ 7,069
Mar 21, 3 PM $ 0.00104
+0.85%
$ 1.04 million $ 7,270
Mar 21, 2 PM $ 0.00102
+0.27%
$ 1.02 million $ 7,481
Mar 21, 1 PM $ 0.00101
+5.40%
$ 1.01 million $ 7,316
Mar 21, 12 PM $ 0.000959
+0.11%
$ 959,466 $ 5,310
Mar 21, 11 AM $ 0.000959
-0.32%
$ 959,118 $ 5,110
Mar 21, 10 AM $ 0.000962
-0.06%
$ 961,962 $ 4,913
Mar 21, 9 AM $ 0.000962
+0.39%
$ 962,492 $ 5,081
Mar 21, 8 AM $ 0.000958
-0.30%
$ 957,594 $ 5,874
Mar 21, 6 AM $ 0.000957
+0.00%
$ 957,003 $ 7,211
Mar 21, 5 AM $ 0.000957
+0.00%
$ 957,307 $ 7,475
Mar 21, 4 AM $ 0.000957
+0.07%
$ 957,404 $ 8,204
Mar 21, 3 AM $ 0.000956
-0.13%
$ 955,622 $ 8,638
Mar 21, 2 AM $ 0.000955
+0.00%
$ 955,344 $ 9,196
Mar 21, 1 AM $ 0.000941
+1.51%
$ 941,199 $ 8,793
Mar 21, 12 AM $ 0.000929
-0.50%
$ 928,719 $ 8,454
Mar 20, 11 PM $ 0.000937
-0.10%
$ 937,197 $ 7,931
Mar 20, 5 PM $ 0.00094
+2.62%
$ 940,054 $ 7,600
Mar 20, 4 PM $ 0.000915
+0.16%
$ 914,577 $ 6,688
Mar 20, 3 PM $ 0.00092
-1.72%
$ 919,940 $ 6,513
Mar 20, 2 PM $ 0.000925
+0.10%
$ 925,460 $ 5,800
Mar 20, 1 PM $ 0.000925
-0.11%
$ 924,549 $ 6,845
Mar 20, 12 PM $ 0.000926
+0.03%
$ 925,570 $ 7,823
Mar 20, 11 AM $ 0.000928
+0.08%
$ 927,755 $ 9,243
Mar 20, 10 AM $ 0.000926
-0.20%
$ 926,086 $ 9,846
Mar 20, 9 AM $ 0.000928
-1.64%
$ 927,802 $ 9,634
Mar 20, 8 AM $ 0.00094
+0.02%
$ 940,486 $ 8,856
Mar 20, 7 AM $ 0.000937
+0.19%
$ 936,625 $ 8,912
Mar 20, 6 AM $ 0.000935
-1.77%
$ 934,954 $ 9,043
Mar 20, 5 AM $ 0.000957
-1.94%
$ 957,292 $ 7,877
Mar 20, 4 AM $ 0.000992
+0.20%
$ 992,210 $ 6,814
Mar 20, 3 AM $ 0.00099
+2.38%
$ 990,248 $ 7,473
Mar 20, 2 AM $ 0.000967
-0.38%
$ 967,077 $ 9,378
Mar 20, 1 AM $ 0.000972
+1.17%
$ 971,865 $ 9,337
Mar 20, 12 AM $ 0.000961
-0.46%
$ 961,049 $ 9,100
Mar 19, 11 PM $ 0.000968
+0.11%
$ 967,989 $ 9,670
Mar 19, 10 PM $ 0.000967
-0.25%
$ 966,700 $ 9,698
Mar 19, 9 PM $ 0.00097
+0.09%
$ 969,766 $ 9,725
Mar 19, 8 PM $ 0.000968
+0.00%
$ 967,578 $ 9,725
Mar 19, 7 PM $ 0.000967
+0.51%
$ 967,087 $ 9,770
Mar 19, 5 PM $ 0.000956
-0.17%
$ 956,157 $ 9,843
Mar 19, 4 PM $ 0.00096
-0.12%
$ 959,692 $ 10,041
Mar 19, 3 PM $ 0.000962
+0.46%
$ 962,101 $ 12,289
Mar 19, 2 PM $ 0.000963
+2.37%
$ 962,613 $ 15,223