VIRUS Historical Data

VIRUS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00829
+1.63%
$ 8.29 million $ 38,559
Jun 4, 10 AM $ 0.0082
+0.10%
$ 8.2 million $ 39,016
Jun 4, 9 AM $ 0.00818
-3.56%
$ 8.18 million $ 41,080
Jun 4, 8 AM $ 0.00853
-2.82%
$ 8.53 million $ 34,808
Jun 4, 7 AM $ 0.00879
+0.67%
$ 8.79 million $ 32,627
Jun 4, 6 AM $ 0.00875
-0.38%
$ 8.75 million $ 33,481
Jun 4, 5 AM $ 0.00877
-1.90%
$ 8.77 million $ 36,133
Jun 4, 4 AM $ 0.00894
+0.93%
$ 8.94 million $ 39,220
Jun 4, 3 AM $ 0.00885
+3.17%
$ 8.85 million $ 54,100
Jun 4, 2 AM $ 0.00858
+2.08%
$ 8.58 million $ 53,310
Jun 4, 1 AM $ 0.0084
-1.48%
$ 8.4 million $ 54,894
Jun 4, 12 AM $ 0.00852
-1.08%
$ 8.52 million $ 54,516
Jun 3, 11 PM $ 0.00863
-2.11%
$ 8.63 million $ 53,502
Jun 3, 10 PM $ 0.00881
+0.20%
$ 8.81 million $ 55,005
Jun 3, 9 PM $ 0.00879
+0.86%
$ 8.79 million $ 57,074
Jun 3, 8 PM $ 0.00875
-0.65%
$ 8.75 million $ 55,671
Jun 3, 7 PM $ 0.00883
-0.29%
$ 8.83 million $ 56,361
Jun 3, 6 PM $ 0.00884
+0.89%
$ 8.84 million $ 57,230
Jun 3, 5 PM $ 0.00875
-0.90%
$ 8.75 million $ 63,471
Jun 3, 4 PM $ 0.0088
-2.40%
$ 8.8 million $ 74,860
Jun 3, 3 PM $ 0.00901
-0.16%
$ 9.01 million $ 78,305
Jun 3, 2 PM $ 0.00901
+3.06%
$ 9.01 million $ 83,663
Jun 3, 1 PM $ 0.00873
-0.49%
$ 8.73 million $ 91,598
Jun 3, 12 PM $ 0.00877
-1.27%
$ 8.77 million $ 150,939
Jun 3, 11 AM $ 0.0089
+0.07%
$ 8.9 million $ 151,930
Jun 3, 10 AM $ 0.00889
+1.03%
$ 8.89 million $ 161,108
Jun 3, 9 AM $ 0.00879
-0.59%
$ 8.79 million $ 247,680
Jun 3, 8 AM $ 0.00883
+0.59%
$ 8.83 million $ 249,475
Jun 3, 7 AM $ 0.00876
+1.11%
$ 8.76 million $ 250,614
Jun 3, 6 AM $ 0.00868
-8.37%
$ 8.68 million $ 248,031
Jun 3, 5 AM $ 0.00877
+6.54%
$ 8.77 million $ 248,649
Jun 3, 4 AM $ 0.00823
-5.84%
$ 8.23 million $ 239,929
Jun 3, 3 AM $ 0.00874
-5.16%
$ 8.74 million $ 226,792
Jun 3, 2 AM $ 0.00922
-1.20%
$ 9.22 million $ 227,752
Jun 3, 1 AM $ 0.00932
-1.28%
$ 9.32 million $ 231,239
Jun 3, 12 AM $ 0.00945
+0.98%
$ 9.45 million $ 232,246
Jun 2, 11 PM $ 0.00936
-2.20%
$ 9.36 million $ 231,568
Jun 2, 10 PM $ 0.00951
-2.27%
$ 9.51 million $ 229,509
Jun 2, 9 PM $ 0.00972
-0.02%
$ 9.72 million $ 232,247
Jun 2, 8 PM $ 0.00968
-0.46%
$ 9.68 million $ 234,444
Jun 2, 7 PM $ 0.00976
+0.26%
$ 9.76 million $ 233,124
Jun 2, 6 PM $ 0.00976
-0.53%
$ 9.76 million $ 234,227
Jun 2, 5 PM $ 0.00978
+8.29%
$ 9.78 million $ 228,145
Jun 2, 4 PM $ 0.00902
-1.81%
$ 9.02 million $ 216,510
Jun 2, 3 PM $ 0.00917
+2.63%
$ 9.17 million $ 213,182
Jun 2, 2 PM $ 0.00893
+2.19%
$ 8.93 million $ 219,296
Jun 2, 1 PM $ 0.00881
-12.50%
$ 8.81 million $ 227,130
Jun 2, 12 PM $ 0.0101
-1.19%
$ 10.09 million $ 167,296
Jun 2, 11 AM $ 0.0102
+6.79%
$ 10.22 million $ 168,151
Jun 2, 10 AM $ 0.00957
-15.60%
$ 9.57 million $ 158,905