VIRUS Historical Data

VIRUS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000963
+2.37%
$ 962,613 $ 15,223
Mar 19, 1 PM $ 0.000941
+1.21%
$ 940,653 $ 14,248
Mar 19, 12 PM $ 0.000931
+2.12%
$ 931,386 $ 13,952
Mar 19, 11 AM $ 0.00091
-4.29%
$ 909,808 $ 13,627
Mar 19, 9 AM $ 0.000946
+0.33%
$ 946,148 $ 12,071
Mar 19, 8 AM $ 0.000947
-0.08%
$ 946,811 $ 12,459
Mar 19, 7 AM $ 0.000949
-0.41%
$ 948,732 $ 12,409
Mar 19, 6 AM $ 0.000953
+0.79%
$ 953,378 $ 12,864
Mar 19, 5 AM $ 0.000948
-0.09%
$ 948,240 $ 13,027
Mar 19, 4 AM $ 0.000947
-2.64%
$ 946,619 $ 12,958
Mar 19, 3 AM $ 0.000968
-1.64%
$ 968,300 $ 11,841
Mar 19, 2 AM $ 0.000985
-0.09%
$ 985,048 $ 9,760
Mar 19, 1 AM $ 0.000986
+0.15%
$ 985,975 $ 9,919
Mar 19, 12 AM $ 0.000988
+0.95%
$ 988,140 $ 10,064
Mar 18, 11 PM $ 0.000975
+0.35%
$ 975,387 $ 10,251
Mar 18, 10 PM $ 0.000972
-0.01%
$ 972,026 $ 10,620
Mar 18, 8 PM $ 0.000963
-0.03%
$ 963,378 $ 10,836
Mar 18, 7 PM $ 0.000928
+0.00%
$ 927,901 $ 10,822
Mar 18, 5 PM $ 0.000962
+0.34%
$ 961,623 $ 11,191
Mar 18, 4 PM $ 0.000955
+4.63%
$ 955,149 $ 10,710
Mar 18, 3 PM $ 0.000913
-9.17%
$ 912,768 $ 11,105
Mar 18, 2 PM $ 0.00101
-1.79%
$ 1.01 million $ 7,659
Mar 18, 1 PM $ 0.00103
+0.11%
$ -- $ 7,843
Mar 18, 12 PM $ 0.00102
-0.92%
$ 1.02 million $ 7,810
Mar 18, 11 AM $ 0.00104
-0.05%
$ 1.04 million $ 7,976
Mar 18, 10 AM $ 0.00104
+0.06%
$ 1.04 million $ 9,063
Mar 18, 9 AM $ 0.00104
-1.45%
$ 1.04 million $ 9,153
Mar 18, 8 AM $ 0.00105
-0.43%
$ 1.05 million $ 9,669
Mar 18, 7 AM $ 0.00106
+0.58%
$ 1.06 million $ 9,882
Mar 18, 6 AM $ 0.00104
+1.25%
$ 1.04 million $ 11,840
Mar 18, 5 AM $ 0.00103
-0.28%
$ 1.03 million $ 14,469
Mar 18, 4 AM $ 0.00103
-0.24%
$ 1.03 million $ 14,615
Mar 18, 3 AM $ 0.00103
+0.11%
$ 1.03 million $ 15,086
Mar 18, 2 AM $ 0.00103
+0.48%
$ 1.03 million $ 15,082
Mar 18, 1 AM $ 0.00103
-0.53%
$ 1.03 million $ 15,026
Mar 18, 12 AM $ 0.00103
-1.31%
$ 1.03 million $ 15,256
Mar 17, 11 PM $ 0.00104
-1.36%
$ 1.04 million $ 15,395
Mar 17, 10 PM $ 0.00106
+0.11%
$ 1.06 million $ 15,110
Mar 17, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 14,956
Mar 17, 8 PM $ 0.00107
-0.39%
$ 1.07 million $ 15,003
Mar 17, 7 PM $ 0.00107
-0.11%
$ 1.07 million $ 14,884
Mar 17, 5 PM $ 0.00107
+1.95%
$ 1.07 million $ 14,907
Mar 17, 4 PM $ 0.00107
+0.11%
$ 1.07 million $ 13,735
Mar 17, 3 PM $ 0.00107
+0.05%
$ 1.07 million $ 12,437
Mar 17, 2 PM $ 0.00107
+0.16%
$ 1.07 million $ 13,195
Mar 17, 1 PM $ 0.00106
-0.07%
$ 1.06 million $ 12,915
Mar 17, 12 PM $ 0.00106
+1.01%
$ 1.06 million $ 12,906
Mar 17, 11 AM $ 0.00105
+2.08%
$ 1.05 million $ 13,402
Mar 17, 10 AM $ 0.00102
-0.67%
$ 1.02 million $ 14,493
Mar 17, 9 AM $ 0.00104
-2.61%
$ 1.04 million $ 10,040