VIRUS Historical Data

VIRUS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00127
-0.62%
$ 1.27 million $ 1.11 million
Jan 29, 2 PM $ 0.00134
-3.38%
$ 1.34 million $ 1.13 million
Jan 29, 1 PM $ 0.00139
+4.27%
$ 1.39 million $ 1.15 million
Jan 29, 12 PM $ 0.00133
-5.05%
$ 1.33 million $ 1.17 million
Jan 29, 11 AM $ 0.00139
-5.19%
$ 1.39 million $ 1.2 million
Jan 29, 10 AM $ 0.00147
-4.17%
$ 1.47 million $ 1.26 million
Jan 29, 9 AM $ 0.00153
+0.20%
$ 1.53 million $ 1.28 million
Jan 29, 8 AM $ 0.00153
-0.97%
$ 1.53 million $ 1.31 million
Jan 29, 7 AM $ 0.00154
+0.13%
$ 1.54 million $ 1.33 million
Jan 29, 6 AM $ 0.00154
-7.60%
$ 1.54 million $ 1.35 million
Jan 29, 5 AM $ 0.00166
-0.35%
$ 1.66 million $ 1.36 million
Jan 29, 4 AM $ 0.00166
+6.60%
$ 1.66 million $ 1.37 million
Jan 29, 3 AM $ 0.00156
+1.61%
$ 1.56 million $ 1.38 million
Jan 29, 2 AM $ 0.00154
+1.18%
$ 1.54 million $ 1.49 million
Jan 29, 1 AM $ 0.00152
+0.15%
$ 1.52 million $ 1.5 million
Jan 29, 12 AM $ 0.00152
-4.43%
$ 1.52 million $ 1.52 million
Jan 28, 11 PM $ 0.00159
+3.03%
$ 1.59 million $ 1.54 million
Jan 28, 10 PM $ 0.00153
-8.39%
$ 1.53 million $ 1.57 million
Jan 28, 9 PM $ 0.00167
-2.18%
$ 1.67 million $ 1.59 million
Jan 28, 8 PM $ 0.00172
+0.60%
$ 1.72 million $ 1.61 million
Jan 28, 7 PM $ 0.0017
+0.56%
$ 1.7 million $ 1.63 million
Jan 28, 6 PM $ 0.00167
-0.27%
$ 1.67 million $ 1.64 million
Jan 28, 5 PM $ 0.00167
+0.73%
$ 1.67 million $ 1.66 million
Jan 28, 4 PM $ 0.00165
-4.85%
$ 1.65 million $ 1.68 million
Jan 28, 3 PM $ 0.00174
-4.87%
$ 1.74 million $ 1.69 million
Jan 28, 2 PM $ 0.00183
-0.60%
$ 1.83 million $ 1.69 million
Jan 28, 1 PM $ 0.00184
-4.60%
$ 1.84 million $ 1.69 million
Jan 28, 12 PM $ 0.00193
-3.42%
$ 1.93 million $ 1.7 million
Jan 28, 11 AM $ 0.00202
+0.57%
$ 2.02 million $ 1.7 million
Jan 28, 10 AM $ 0.002
-3.12%
$ 2 million $ 1.71 million
Jan 28, 9 AM $ 0.00203
-7.06%
$ 2.03 million $ 1.72 million
Jan 28, 8 AM $ 0.00219
+3.02%
$ 2.19 million $ 1.71 million
Jan 28, 7 AM $ 0.00212
+10.74%
$ 2.12 million $ 1.7 million
Jan 28, 6 AM $ 0.00192
+2.90%
$ 1.92 million $ 1.68 million
Jan 28, 5 AM $ 0.00186
-0.52%
$ 1.86 million $ 1.67 million
Jan 28, 4 AM $ 0.00187
-1.59%
$ 1.87 million $ 1.66 million
Jan 28, 3 AM $ 0.0019
-3.13%
$ 1.9 million $ 1.65 million
Jan 28, 2 AM $ 0.00196
+2.81%
$ 1.96 million $ 2.12 million
Jan 28, 1 AM $ 0.00191
-11.55%
$ 1.91 million $ 2.1 million
Jan 28, 12 AM $ 0.00216
-5.02%
$ 2.16 million $ 2.07 million
Jan 27, 11 PM $ 0.00228
+0.52%
$ 2.28 million $ 2.02 million
Jan 27, 10 PM $ 0.00226
+1.05%
$ 2.26 million $ 1.99 million
Jan 27, 9 PM $ 0.00223
+0.02%
$ 2.23 million $ 1.95 million
Jan 27, 8 PM $ 0.00223
+0.53%
$ 2.23 million $ 1.92 million
Jan 27, 7 PM $ 0.00222
-0.46%
$ 2.22 million $ 1.88 million
Jan 27, 6 PM $ 0.00222
+0.80%
$ 2.22 million $ 1.85 million
Jan 27, 5 PM $ 0.0022
+3.41%
$ 2.2 million $ 1.81 million
Jan 27, 4 PM $ 0.00213
+7.38%
$ 2.13 million $ 1.77 million
Jan 27, 3 PM $ 0.00198
-4.91%
$ 1.98 million $ 1.74 million
Jan 27, 2 PM $ 0.00209
-8.24%
$ 2.09 million $ 1.71 million