VIRUS Historical Data

VIRUS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00957
-15.60%
$ 9.57 million $ 158,905
Jun 2, 9 AM $ 0.0113
-1.18%
$ 11.33 million $ 65,258
Jun 2, 8 AM $ 0.0115
-1.56%
$ 11.47 million $ 63,161
Jun 2, 7 AM $ 0.0116
-1.26%
$ 11.64 million $ 64,195
Jun 2, 6 AM $ 0.0118
+0.01%
$ 11.8 million $ 63,353
Jun 2, 5 AM $ 0.0118
+0.48%
$ 11.78 million $ 68,190
Jun 2, 4 AM $ 0.0118
-0.04%
$ 11.77 million $ 68,693
Jun 2, 3 AM $ 0.0118
+0.33%
$ 11.77 million $ 73,665
Jun 2, 2 AM $ 0.0117
+5.16%
$ 11.73 million $ 76,747
Jun 2, 1 AM $ 0.0112
-0.11%
$ 11.15 million $ 72,938
Jun 2, 12 AM $ 0.0112
+0.15%
$ 11.16 million $ 74,158
Jun 1, 11 PM $ 0.0112
+0.28%
$ 11.15 million $ 74,327
Jun 1, 10 PM $ 0.0111
-0.25%
$ 11.11 million $ 75,105
Jun 1, 9 PM $ 0.0111
-2.16%
$ 11.15 million $ 72,365
Jun 1, 8 PM $ 0.0114
+0.53%
$ 11.42 million $ 71,034
Jun 1, 7 PM $ 0.0113
+0.00%
$ 11.35 million $ 74,481
Jun 1, 6 PM $ 0.0113
+0.58%
$ 11.29 million $ 74,763
Jun 1, 5 PM $ 0.0113
+0.33%
$ 11.27 million $ 73,414
Jun 1, 4 PM $ 0.0112
+2.35%
$ 11.24 million $ 71,849
Jun 1, 3 PM $ 0.011
+0.37%
$ 10.98 million $ 69,794
Jun 1, 2 PM $ 0.0109
-4.39%
$ 10.88 million $ 63,792
Jun 1, 1 PM $ 0.0114
+0.14%
$ 11.44 million $ 52,454
Jun 1, 12 PM $ 0.0114
-0.34%
$ 11.42 million $ 52,468
Jun 1, 11 AM $ 0.0115
+0.31%
$ 11.54 million $ 52,963
Jun 1, 10 AM $ 0.0115
-2.19%
$ 11.52 million $ 53,798
Jun 1, 9 AM $ 0.0118
+3.90%
$ 11.79 million $ 56,636
Jun 1, 8 AM $ 0.0113
+0.82%
$ 11.34 million $ 54,116
Jun 1, 7 AM $ 0.0112
-0.68%
$ 11.25 million $ 52,364
Jun 1, 6 AM $ 0.0113
-1.61%
$ 11.33 million $ 53,166
Jun 1, 5 AM $ 0.0115
-0.98%
$ 11.51 million $ 48,659
Jun 1, 4 AM $ 0.0116
+0.18%
$ 11.64 million $ 46,903
Jun 1, 3 AM $ 0.0116
-3.23%
$ 11.62 million $ 45,665
Jun 1, 2 AM $ 0.012
+3.23%
$ 12.01 million $ 41,812
Jun 1, 1 AM $ 0.0116
-1.98%
$ 11.64 million $ 38,941
Jun 1, 12 AM $ 0.0119
+1.14%
$ 11.89 million $ 38,319
May 31, 11 PM $ 0.0118
-0.30%
$ 11.75 million $ 36,711
May 31, 10 PM $ 0.0118
+0.45%
$ 11.8 million $ 36,950
May 31, 9 PM $ 0.0118
+0.10%
$ 11.76 million $ 38,848
May 31, 8 PM $ 0.0117
-1.12%
$ 11.73 million $ 42,315
May 31, 7 PM $ 0.0119
+0.19%
$ 11.88 million $ 40,337
May 31, 6 PM $ 0.0119
-1.10%
$ 11.86 million $ 40,101
May 31, 5 PM $ 0.012
+1.20%
$ 11.98 million $ 40,177
May 31, 4 PM $ 0.0118
-1.46%
$ 11.84 million $ 41,064
May 31, 3 PM $ 0.012
+0.46%
$ 12.02 million $ 41,855
May 31, 2 PM $ 0.012
-4.50%
$ 11.97 million $ 39,864
May 31, 1 PM $ 0.0125
-1.05%
$ 12.53 million $ 35,333
May 31, 12 PM $ 0.0127
-0.17%
$ 12.67 million $ 35,772
May 31, 11 AM $ 0.0127
+0.04%
$ 12.69 million $ 34,979
May 31, 10 AM $ 0.0127
-0.95%
$ 12.68 million $ 39,371
May 31, 9 AM $ 0.0128
+0.11%
$ 12.82 million $ 61,067