VIRUS Historical Data

VIRUS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00198
-4.91%
$ 1.98 million $ 1.74 million
Jan 27, 2 PM $ 0.00209
-8.24%
$ 2.09 million $ 1.71 million
Jan 27, 1 PM $ 0.00227
+6.44%
$ 2.24 million $ 1.67 million
Jan 27, 12 PM $ 0.00214
-10.62%
$ 2.14 million $ 1.62 million
Jan 27, 11 AM $ 0.00239
-0.37%
$ 2.39 million $ 1.58 million
Jan 27, 10 AM $ 0.0024
+4.35%
$ 2.48 million $ 1.5 million
Jan 27, 9 AM $ 0.0023
+10.67%
$ 2.3 million $ 1.42 million
Jan 27, 8 AM $ 0.00189
+3.84%
$ 1.89 million $ 1.01 million
Jan 27, 7 AM $ 0.00174
+2.83%
$ 1.74 million $ 1 million
Jan 27, 1 AM $ 0.0013
+1.33%
$ 1.3 million $ 942,343
Jan 27, 12 AM $ 0.00127
-2.47%
$ 1.27 million $ 947,043
Jan 26, 11 PM $ 0.0013
-3.99%
$ 1.3 million $ 958,760
Jan 26, 10 PM $ 0.00135
-0.59%
$ 1.35 million $ 963,652
Jan 26, 9 PM $ 0.00137
-1.44%
$ 1.37 million $ 970,525
Jan 26, 8 PM $ 0.00139
+2.43%
$ 1.39 million $ 1.11 million
Jan 26, 7 PM $ 0.00135
-0.15%
$ 1.35 million $ 1.12 million
Jan 26, 6 PM $ 0.00135
+0.97%
$ 1.35 million $ 1.13 million
Jan 26, 5 PM $ 0.00131
-5.93%
$ 1.31 million $ 1.14 million
Jan 26, 4 PM $ 0.00139
-2.55%
$ 1.39 million $ 1.14 million
Jan 26, 3 PM $ 0.00143
-4.99%
$ 1.42 million $ 1.15 million
Jan 26, 2 PM $ 0.0015
+4.36%
$ 1.47 million $ 1.15 million
Jan 26, 1 PM $ 0.00144
+13.42%
$ 1.44 million $ 1.16 million
Jan 26, 12 PM $ 0.00127
+4.03%
$ 1.27 million $ 1.16 million
Jan 26, 11 AM $ 0.00122
+0.58%
$ 1.22 million $ 1.16 million
Jan 26, 10 AM $ 0.00121
-1.70%
$ 1.21 million $ 1.18 million
Jan 26, 9 AM $ 0.00123
-0.09%
$ 1.23 million $ 97,552
Jan 26, 8 AM $ 0.00123
-9.72%
$ 1.23 million $ 1.2 million
Jan 26, 7 AM $ 0.00135
+8.03%
$ 1.35 million $ 1.22 million
Jan 26, 6 AM $ 0.00125
-15.63%
$ 1.25 million $ 61,133
Jan 26, 5 AM $ 0.00148
-4.61%
$ 1.48 million $ 1.25 million
Jan 26, 4 AM $ 0.00156
+7.59%
$ 1.56 million $ 1.28 million
Jan 26, 3 AM $ 0.00145
-1.33%
$ 1.45 million $ 1.31 million
Jan 26, 2 AM $ 0.00147
-9.71%
$ 1.47 million $ 1.57 million
Jan 26, 1 AM $ 0.00162
+2.97%
$ 1.62 million $ 1.6 million
Jan 26, 12 AM $ 0.00158
+2.99%
$ 1.58 million $ 1.62 million
Jan 25, 11 PM $ 0.00153
+1.84%
$ 1.53 million $ 1.64 million
Jan 25, 10 PM $ 0.0015
-1.82%
$ 1.5 million $ 1.67 million
Jan 25, 9 PM $ 0.00153
-4.25%
$ 1.53 million $ 1.7 million
Jan 25, 8 PM $ 0.0016
+0.53%
$ 1.6 million $ 1.71 million
Jan 25, 7 PM $ 0.00159
+1.19%
$ 1.59 million $ 1.73 million
Jan 25, 6 PM $ 0.00157
+0.40%
$ 1.57 million $ 1.75 million
Jan 25, 5 PM $ 0.00156
-1.55%
$ 1.56 million $ 1.77 million
Jan 25, 4 PM $ 0.00159
-0.27%
$ 1.59 million $ 1.79 million
Jan 25, 3 PM $ 0.00159
-9.66%
$ 1.59 million $ 1.81 million
Jan 25, 2 PM $ 0.00176
+0.88%
$ 1.76 million $ 1.83 million
Jan 25, 1 PM $ 0.00175
+6.10%
$ 1.75 million $ 1.83 million
Jan 25, 12 PM $ 0.00164
+6.59%
$ 1.64 million $ 1.84 million
Jan 25, 11 AM $ 0.00154
+5.53%
$ 1.54 million $ 1.87 million
Jan 25, 10 AM $ 0.00146
-15.18%
$ 1.46 million $ 1.9 million
Jan 25, 9 AM $ 0.00172
-15.39%
$ 1.72 million $ 1.89 million