VIRUS Historical Data

VIRUS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00106
+2.72%
$ 1.06 million $ 9,159
Mar 17, 7 AM $ 0.00103
+1.57%
$ 1.03 million $ 8,075
Mar 17, 6 AM $ 0.001
-5.84%
$ 1 million $ 7,158
Mar 17, 5 AM $ 0.00104
+0.37%
$ 1.04 million $ 2,941
Mar 17, 4 AM $ 0.00104
+0.74%
$ 1.04 million $ 2,815
Mar 17, 3 AM $ 0.00103
-0.24%
$ 1.03 million $ 2,202
Mar 17, 2 AM $ 0.00104
-0.64%
$ 1.04 million $ 14,480
Mar 17, 1 AM $ 0.00105
+1.38%
$ 1.05 million $ 14,288
Mar 17, 12 AM $ 0.00103
+0.16%
$ 1.03 million $ 13,724
Mar 16, 11 PM $ 0.000991
-0.45%
$ 990,547 $ 12,646
Mar 16, 10 PM $ 0.000993
+0.00%
$ 992,544 $ 12,631
Mar 16, 8 PM $ 0.000987
+0.00%
$ 986,874 $ 12,485
Mar 16, 5 PM $ 0.000983
+0.00%
$ 983,021 $ 12,337
Mar 16, 4 PM $ 0.000983
-0.28%
$ 982,918 $ 12,289
Mar 16, 3 PM $ 0.000989
+1.01%
$ 988,550 $ 12,102
Mar 16, 2 PM $ 0.001
+0.00%
$ 1 million $ 11,324
Mar 16, 1 PM $ 0.001
-0.22%
$ 1 million $ 11,360
Mar 16, 12 PM $ 0.001
+3.44%
$ 1 million $ 11,173
Mar 16, 11 AM $ 0.000969
+2.79%
$ 969,407 $ 10,292
Mar 16, 10 AM $ 0.000943
-0.02%
$ 942,710 $ 7,796
Mar 16, 9 AM $ 0.000942
+0.44%
$ 941,589 $ 7,507
Mar 16, 8 AM $ 0.000934
-0.59%
$ 934,109 $ 6,103
Mar 16, 7 AM $ 0.000942
-0.28%
$ 941,798 $ 5,801
Mar 16, 6 AM $ 0.000944
+0.03%
$ 944,402 $ 5,530
Mar 16, 5 AM $ 0.000943
+0.68%
$ 943,091 $ 5,500
Mar 16, 4 AM $ 0.000937
-1.73%
$ 936,555 $ 5,198
Mar 16, 3 AM $ 0.000961
+1.27%
$ 960,715 $ 4,475
Mar 16, 2 AM $ 0.000949
+1.11%
$ 948,547 $ 40,087
Mar 16, 1 AM $ 0.000934
+3.12%
$ 934,159 $ 38,448
Mar 16, 12 AM $ 0.000906
-2.89%
$ 906,132 $ 37,619
Mar 15, 11 PM $ 0.000943
+0.36%
$ 943,442 $ 37,100
Mar 15, 10 PM $ 0.000937
+0.00%
$ 936,992 $ 36,942
Mar 15, 9 PM $ 0.000927
+0.00%
$ 927,490 $ 36,287
Mar 15, 8 PM $ 0.000927
+0.70%
$ 927,217 $ 36,351
Mar 15, 7 PM $ 0.000919
+0.02%
$ 919,049 $ 36,091
Mar 15, 6 PM $ 0.000919
-0.04%
$ 918,856 $ 36,015
Mar 15, 4 PM $ 0.00092
-0.05%
$ 919,949 $ 36,049
Mar 15, 3 PM $ 0.00092
+1.20%
$ 920,246 $ 35,982
Mar 15, 2 PM $ 0.000909
+1.20%
$ 909,356 $ 35,392
Mar 15, 1 PM $ 0.000897
-4.96%
$ 897,448 $ 34,657
Mar 15, 12 PM $ 0.000944
-2.33%
$ 944,325 $ 32,441
Mar 15, 11 AM $ 0.000966
+0.29%
$ 966,144 $ 32,758
Mar 15, 10 AM $ 0.000965
-0.57%
$ 965,292 $ 32,430
Mar 15, 9 AM $ 0.001
-0.35%
$ 1 million $ 31,455
Mar 15, 7 AM $ 0.000989
+0.00%
$ 989,103 $ 30,834
Mar 15, 6 AM $ 0.000984
-0.24%
$ 984,229 $ 30,688
Mar 15, 5 AM $ 0.000986
-4.43%
$ 986,171 $ 30,673
Mar 15, 4 AM $ 0.00103
-1.77%
$ 1.03 million $ 29,064
Mar 15, 3 AM $ 0.00105
-0.29%
$ 1.05 million $ 27,353
Mar 15, 2 AM $ 0.00105
-0.30%
$ 1.05 million $ 46,713