VIRUS Historical Data

VIRUS Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0128
+0.11%
$ 12.82 million $ 61,067
May 31, 8 AM $ 0.0128
+0.33%
$ 12.8 million $ 71,022
May 31, 7 AM $ 0.0128
-2.19%
$ 12.79 million $ 77,351
May 31, 6 AM $ 0.0131
-0.41%
$ 13.08 million $ 82,911
May 31, 5 AM $ 0.0131
-0.15%
$ 13.13 million $ 91,707
May 31, 4 AM $ 0.0131
-0.41%
$ 13.13 million $ 91,211
May 31, 3 AM $ 0.0132
-0.82%
$ 13.19 million $ 92,647
May 31, 2 AM $ 0.0133
+1.55%
$ 13.3 million $ 91,494
May 31, 1 AM $ 0.0131
+0.47%
$ 13.1 million $ 91,004
May 31, 12 AM $ 0.0131
+0.90%
$ 13.06 million $ 91,325
May 30, 11 PM $ 0.0129
+0.77%
$ 12.94 million $ 91,256
May 30, 10 PM $ 0.0128
-0.87%
$ 12.85 million $ 90,809
May 30, 9 PM $ 0.0132
+0.05%
$ 13.19 million $ 86,657
May 30, 8 PM $ 0.0132
+0.00%
$ 13.23 million $ 86,035
May 30, 7 PM $ 0.0132
+1.35%
$ 13.2 million $ 89,030
May 30, 6 PM $ 0.013
-0.05%
$ 13.02 million $ 87,662
May 30, 5 PM $ 0.0129
-0.17%
$ 12.91 million $ 88,317
May 30, 4 PM $ 0.013
+2.72%
$ 12.96 million $ 87,319
May 30, 3 PM $ 0.0126
-0.27%
$ 12.62 million $ 86,347
May 30, 2 PM $ 0.0128
+0.63%
$ 12.76 million $ 85,790
May 30, 1 PM $ 0.0127
+1.13%
$ 12.67 million $ 82,827
May 30, 12 PM $ 0.0125
-0.33%
$ 12.53 million $ 81,085
May 30, 11 AM $ 0.0126
-2.47%
$ 12.57 million $ 82,000
May 30, 10 AM $ 0.0129
-4.21%
$ 12.88 million $ 81,808
May 30, 9 AM $ 0.0134
+4.06%
$ 13.44 million $ 64,304
May 30, 8 AM $ 0.0129
-0.96%
$ 12.88 million $ 50,269
May 30, 7 AM $ 0.013
-0.24%
$ 13.01 million $ 48,727
May 30, 6 AM $ 0.013
+3.32%
$ 13.03 million $ 53,587
May 30, 5 AM $ 0.0126
+2.11%
$ 12.58 million $ 46,511
May 30, 4 AM $ 0.0123
+1.11%
$ 12.35 million $ 46,016
May 30, 3 AM $ 0.0122
+0.36%
$ 12.23 million $ 49,146
May 30, 2 AM $ 0.0122
+2.83%
$ 12.18 million $ 48,051
May 30, 1 AM $ 0.0118
+1.20%
$ 11.83 million $ 44,718
May 30, 12 AM $ 0.0117
+1.07%
$ 11.69 million $ 57,610
May 29, 11 PM $ 0.0116
+0.16%
$ 11.58 million $ 63,905
May 29, 10 PM $ 0.0116
-0.19%
$ 11.56 million $ 67,563
May 29, 9 PM $ 0.0116
-0.13%
$ 11.59 million $ 68,409
May 29, 6 PM $ 0.0116
-0.21%
$ 11.59 million $ 73,945
May 29, 5 PM $ 0.0117
-0.47%
$ 11.7 million $ 84,158
May 29, 4 PM $ 0.0117
+1.22%
$ 11.75 million $ 105,542
May 29, 3 PM $ 0.0116
+1.39%
$ 11.63 million $ 114,935
May 29, 2 PM $ 0.0114
-0.03%
$ 11.45 million $ 113,591
May 29, 1 PM $ 0.0114
+0.91%
$ 11.45 million $ 115,842
May 29, 12 PM $ 0.0113
+1.31%
$ 11.34 million $ 119,087
May 29, 11 AM $ 0.0112
-3.33%
$ 11.2 million $ 123,257
May 29, 10 AM $ 0.0116
+2.06%
$ 11.59 million $ 121,227
May 29, 9 AM $ 0.0114
+0.15%
$ 11.35 million $ 127,633
May 29, 8 AM $ 0.0113
-0.59%
$ 11.31 million $ 129,625
May 29, 7 AM $ 0.0114
-4.69%
$ 11.36 million $ 129,980
May 29, 6 AM $ 0.0119
-0.11%
$ 11.93 million $ 132,248